iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:47 | - | 39,715 |
03.10.24 15:40:46 | - | 39,715 |
03.10.24 15:40:46 | - | 39,700 |
03.10.24 15:40:45 | - | 39,690 |
03.10.24 15:40:44 | - | 39,710 |
03.10.24 15:40:41 | - | 39,710 |
03.10.24 15:40:37 | - | 39,710 |
03.10.24 15:40:37 | - | 39,710 |
03.10.24 15:40:37 | - | 39,700 |
03.10.24 15:40:36 | - | 39,690 |
03.10.24 15:40:35 | - | 39,710 |
03.10.24 15:40:33 | - | 39,710 |
03.10.24 15:40:32 | - | 39,710 |
03.10.24 15:40:32 | - | 39,700 |
03.10.24 15:40:31 | - | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:31 | - | 39,710 |
03.10.24 15:40:28 | - | 39,710 |
03.10.24 15:40:26 | - | 39,705 |
03.10.24 15:40:26 | - | 39,715 |
03.10.24 15:40:20 | - | 39,705 |
03.10.24 15:40:17 | - | 39,710 |
03.10.24 15:40:16 | - | 39,710 |
03.10.24 15:40:15 | - | 39,705 |
03.10.24 15:40:14 | - | 39,715 |
03.10.24 15:40:10 | - | 39,705 |
03.10.24 15:40:09 | - | 39,700 |
03.10.24 15:40:08 | - | 39,715 |
03.10.24 15:40:07 | - | 39,720 |
03.10.24 15:40:07 | - | 39,715 |
03.10.24 15:40:01 | - | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:55 | - | 39,725 |
03.10.24 15:39:54 | - | 39,715 |
03.10.24 15:39:50 | - | 39,730 |
03.10.24 15:39:49 | - | 39,720 |
03.10.24 15:39:48 | - | 39,715 |
03.10.24 15:39:48 | - | 39,725 |
03.10.24 15:39:47 | - | 39,715 |
03.10.24 15:39:31 | - | 39,720 |
03.10.24 15:39:26 | - | 39,725 |
03.10.24 15:39:26 | - | 39,725 |
03.10.24 15:39:25 | - | 39,725 |
03.10.24 15:39:25 | - | 39,720 |
03.10.24 15:39:21 | - | 39,720 |
03.10.24 15:39:20 | - | 39,715 |
03.10.24 15:39:20 | - | 39,705 |