iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:35 | - | 39,675 |
03.10.24 15:44:34 | - | 39,675 |
03.10.24 15:44:29 | - | 39,695 |
03.10.24 15:44:26 | - | 39,695 |
03.10.24 15:44:24 | - | 39,695 |
03.10.24 15:44:21 | - | 39,695 |
03.10.24 15:44:20 | - | 39,695 |
03.10.24 15:44:16 | - | 39,705 |
03.10.24 15:44:12 | - | 39,705 |
03.10.24 15:44:11 | - | 39,700 |
03.10.24 15:44:07 | - | 39,705 |
03.10.24 15:44:03 | - | 39,700 |
03.10.24 15:44:01 | - | 39,700 |
03.10.24 15:43:56 | - | 39,700 |
03.10.24 15:43:56 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:54 | - | 39,700 |
03.10.24 15:43:46 | - | 39,705 |
03.10.24 15:43:44 | - | 39,710 |
03.10.24 15:43:43 | - | 39,705 |
03.10.24 15:43:41 | - | 39,705 |
03.10.24 15:43:39 | - | 39,710 |
03.10.24 15:43:34 | - | 39,705 |
03.10.24 15:43:32 | - | 39,710 |
03.10.24 15:43:31 | - | 39,705 |
03.10.24 15:43:27 | - | 39,710 |
03.10.24 15:43:26 | - | 39,705 |
03.10.24 15:43:24 | - | 39,715 |
03.10.24 15:43:23 | - | 39,715 |
03.10.24 15:43:21 | - | 39,710 |
03.10.24 15:43:20 | - | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:18 | - | 39,715 |
03.10.24 15:43:17 | - | 39,710 |
03.10.24 15:43:16 | - | 39,705 |
03.10.24 15:43:13 | - | 39,715 |
03.10.24 15:43:11 | - | 39,705 |
03.10.24 15:43:11 | - | 39,700 |
03.10.24 15:43:08 | - | 39,710 |
03.10.24 15:43:07 | - | 39,700 |
03.10.24 15:43:06 | - | 39,690 |
03.10.24 15:43:02 | - | 39,710 |
03.10.24 15:42:58 | - | 39,730 |
03.10.24 15:42:57 | - | 39,730 |
03.10.24 15:42:56 | - | 39,730 |
03.10.24 15:42:56 | - | 39,730 |
03.10.24 15:42:54 | - | 39,730 |