iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:32 | - | 39,705 |
03.10.24 16:24:31 | - | 39,685 |
03.10.24 16:24:25 | - | 39,705 |
03.10.24 16:24:23 | - | 39,705 |
03.10.24 16:24:21 | - | 39,705 |
03.10.24 16:24:19 | - | 39,715 |
03.10.24 16:24:19 | - | 39,715 |
03.10.24 16:24:16 | - | 39,705 |
03.10.24 16:24:16 | - | 39,715 |
03.10.24 16:24:12 | - | 39,715 |
03.10.24 16:24:12 | - | 39,710 |
03.10.24 16:24:12 | - | 39,700 |
03.10.24 16:24:10 | - | 39,695 |
03.10.24 16:24:08 | - | 39,715 |
03.10.24 16:24:06 | - | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:04 | - | 39,705 |
03.10.24 16:24:03 | - | 39,700 |
03.10.24 16:24:02 | - | 39,695 |
03.10.24 16:24:00 | - | 39,685 |
03.10.24 16:23:47 | - | 39,695 |
03.10.24 16:23:47 | - | 39,685 |
03.10.24 16:23:47 | - | 39,685 |
03.10.24 16:23:45 | - | 39,695 |
03.10.24 16:23:45 | - | 39,685 |
03.10.24 16:23:44 | - | 39,690 |
03.10.24 16:23:42 | - | 39,690 |
03.10.24 16:23:40 | - | 39,690 |
03.10.24 16:23:39 | - | 39,690 |
03.10.24 16:23:39 | - | 39,680 |
03.10.24 16:23:37 | - | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:33 | - | 39,695 |
03.10.24 16:23:32 | - | 39,695 |
03.10.24 16:23:32 | - | 39,690 |
03.10.24 16:23:29 | - | 39,695 |
03.10.24 16:23:27 | - | 39,690 |
03.10.24 16:23:18 | - | 39,695 |
03.10.24 16:23:17 | - | 39,685 |
03.10.24 16:23:15 | - | 39,695 |
03.10.24 16:23:13 | - | 39,685 |
03.10.24 16:23:10 | - | 39,695 |
03.10.24 16:23:08 | - | 39,685 |
03.10.24 16:23:08 | - | 39,695 |
03.10.24 16:23:03 | - | 39,700 |
03.10.24 16:22:58 | - | 39,700 |
03.10.24 16:22:56 | - | 39,700 |