iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:08 | - | 40,355 |
02.10.24 09:31:04 | - | 40,360 |
02.10.24 09:31:02 | - | 40,360 |
02.10.24 09:31:01 | - | 40,360 |
02.10.24 09:30:54 | - | 40,365 |
02.10.24 09:30:54 | - | 40,365 |
02.10.24 09:30:37 | - | 40,365 |
02.10.24 09:30:32 | - | 40,360 |
02.10.24 09:30:32 | - | 40,355 |
02.10.24 09:30:30 | - | 40,365 |
02.10.24 09:30:29 | - | 40,360 |
02.10.24 09:30:27 | - | 40,355 |
02.10.24 09:30:27 | - | 40,355 |
02.10.24 09:30:26 | - | 40,360 |
02.10.24 09:30:25 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:21 | - | 40,355 |
02.10.24 09:30:19 | - | 40,355 |
02.10.24 09:30:19 | - | 40,355 |
02.10.24 09:30:17 | - | 40,355 |
02.10.24 09:30:16 | - | 40,345 |
02.10.24 09:30:15 | - | 40,350 |
02.10.24 09:30:14 | - | 40,340 |
02.10.24 09:30:12 | - | 40,340 |
02.10.24 09:30:11 | - | 40,340 |
02.10.24 09:30:10 | - | 40,335 |
02.10.24 09:30:08 | - | 40,335 |
02.10.24 09:30:07 | - | 40,330 |
02.10.24 09:30:06 | - | 40,325 |
02.10.24 09:30:02 | - | 40,325 |
02.10.24 09:30:01 | - | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:00 | - | 40,325 |
02.10.24 09:29:56 | - | 40,320 |
02.10.24 09:29:55 | - | 40,320 |
02.10.24 09:29:53 | - | 40,320 |
02.10.24 09:29:48 | - | 40,320 |
02.10.24 09:29:45 | - | 40,320 |
02.10.24 09:29:44 | - | 40,315 |
02.10.24 09:29:42 | - | 40,320 |
02.10.24 09:29:41 | - | 40,315 |
02.10.24 09:29:38 | - | 40,320 |
02.10.24 09:29:34 | - | 40,315 |
02.10.24 09:29:24 | - | 40,315 |
02.10.24 09:29:24 | - | 40,315 |
02.10.24 09:29:16 | - | 40,315 |
02.10.24 09:29:14 | - | 40,315 |