iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:52 | - | 40,430 |
02.10.24 09:38:52 | - | 40,435 |
02.10.24 09:38:52 | - | 40,430 |
02.10.24 09:38:48 | - | 40,435 |
02.10.24 09:38:48 | - | 40,430 |
02.10.24 09:38:48 | - | 40,440 |
02.10.24 09:38:38 | - | 40,430 |
02.10.24 09:38:30 | - | 40,430 |
02.10.24 09:38:18 | - | 40,425 |
02.10.24 09:38:07 | - | 40,425 |
02.10.24 09:38:06 | - | 40,420 |
02.10.24 09:38:02 | - | 40,420 |
02.10.24 09:37:58 | - | 40,415 |
02.10.24 09:37:58 | - | 40,410 |
02.10.24 09:37:42 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:28 | - | 40,410 |
02.10.24 09:37:26 | - | 40,415 |
02.10.24 09:37:24 | - | 40,415 |
02.10.24 09:37:18 | - | 40,420 |
02.10.24 09:37:18 | - | 40,415 |
02.10.24 09:37:15 | - | 40,420 |
02.10.24 09:37:12 | - | 40,420 |
02.10.24 09:37:10 | - | 40,425 |
02.10.24 09:37:09 | - | 40,420 |
02.10.24 09:37:07 | - | 40,425 |
02.10.24 09:37:02 | - | 40,420 |
02.10.24 09:36:48 | - | 40,425 |
02.10.24 09:36:48 | - | 40,420 |
02.10.24 09:36:38 | - | 40,430 |
02.10.24 09:36:38 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:32 | - | 40,420 |
02.10.24 09:36:26 | - | 40,415 |
02.10.24 09:36:25 | - | 40,415 |
02.10.24 09:36:25 | - | 40,420 |
02.10.24 09:36:24 | - | 40,410 |
02.10.24 09:36:23 | - | 40,405 |
02.10.24 09:36:19 | - | 40,400 |
02.10.24 09:36:13 | - | 40,395 |
02.10.24 09:36:05 | - | 40,400 |
02.10.24 09:36:03 | - | 40,395 |
02.10.24 09:35:59 | - | 40,400 |
02.10.24 09:35:53 | - | 40,395 |
02.10.24 09:35:51 | - | 40,400 |
02.10.24 09:35:45 | - | 40,390 |
02.10.24 09:35:27 | - | 40,395 |