iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:06 | - | 40,255 |
01.10.24 20:14:58 | - | 40,250 |
01.10.24 20:14:54 | - | 40,255 |
01.10.24 20:14:52 | - | 40,250 |
01.10.24 20:14:46 | - | 40,245 |
01.10.24 20:14:38 | - | 40,250 |
01.10.24 20:14:20 | - | 40,245 |
01.10.24 20:14:14 | - | 40,250 |
01.10.24 20:14:10 | - | 40,245 |
01.10.24 20:13:38 | - | 40,250 |
01.10.24 20:13:36 | - | 40,245 |
01.10.24 20:13:14 | - | 40,240 |
01.10.24 20:13:08 | - | 40,250 |
01.10.24 20:13:04 | - | 40,245 |
01.10.24 20:12:52 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:40 | - | 40,245 |
01.10.24 20:12:34 | - | 40,250 |
01.10.24 20:12:26 | - | 40,255 |
01.10.24 20:12:22 | - | 40,250 |
01.10.24 20:12:14 | - | 40,255 |
01.10.24 20:11:48 | - | 40,245 |
01.10.24 20:11:38 | - | 40,240 |
01.10.24 20:11:28 | - | 40,235 |
01.10.24 20:10:43 | - | 40,230 |
01.10.24 20:10:21 | - | 40,235 |
01.10.24 20:10:07 | - | 40,230 |
01.10.24 20:09:57 | - | 40,235 |
01.10.24 20:09:39 | - | 40,240 |
01.10.24 20:09:31 | - | 40,230 |
01.10.24 20:09:29 | - | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:23 | - | 40,240 |
01.10.24 20:09:05 | - | 40,230 |
01.10.24 20:08:59 | - | 40,235 |
01.10.24 20:08:23 | - | 40,225 |
01.10.24 20:08:21 | - | 40,225 |
01.10.24 20:07:37 | - | 40,230 |
01.10.24 20:07:23 | - | 40,225 |
01.10.24 20:07:21 | - | 40,230 |
01.10.24 20:06:55 | - | 40,225 |
01.10.24 20:06:51 | - | 40,230 |
01.10.24 20:06:49 | - | 40,225 |
01.10.24 20:06:19 | - | 40,235 |
01.10.24 20:06:02 | - | 40,230 |
01.10.24 20:05:45 | - | 40,225 |
01.10.24 20:05:32 | - | 40,220 |