iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:15 | - | 40,140 |
01.10.24 18:33:14 | - | 40,145 |
01.10.24 18:33:10 | - | 40,135 |
01.10.24 18:33:08 | - | 40,125 |
01.10.24 18:33:03 | - | 40,135 |
01.10.24 18:33:00 | - | 40,145 |
01.10.24 18:32:58 | - | 40,150 |
01.10.24 18:32:56 | - | 40,160 |
01.10.24 18:32:49 | - | 40,165 |
01.10.24 18:32:45 | - | 40,165 |
01.10.24 18:32:43 | - | 40,160 |
01.10.24 18:32:39 | - | 40,185 |
01.10.24 18:31:03 | - | 40,190 |
01.10.24 18:31:01 | - | 40,195 |
01.10.24 18:30:57 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:55 | - | 40,190 |
01.10.24 18:30:53 | - | 40,190 |
01.10.24 18:30:49 | - | 40,190 |
01.10.24 18:30:41 | - | 40,190 |
01.10.24 18:30:35 | - | 40,190 |
01.10.24 18:30:29 | - | 40,190 |
01.10.24 18:30:27 | - | 40,190 |
01.10.24 18:30:25 | - | 40,185 |
01.10.24 18:29:55 | - | 40,190 |
01.10.24 18:29:53 | - | 40,190 |
01.10.24 18:29:51 | - | 40,190 |
01.10.24 18:29:49 | - | 40,195 |
01.10.24 18:29:29 | - | 40,200 |
01.10.24 18:29:21 | - | 40,190 |
01.10.24 18:29:19 | - | 40,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:50 | - | 40,180 |
01.10.24 18:28:46 | - | 40,180 |
01.10.24 18:28:31 | - | 40,175 |
01.10.24 18:28:28 | - | 40,170 |
01.10.24 18:28:16 | - | 40,165 |
01.10.24 18:28:14 | - | 40,170 |
01.10.24 18:27:56 | - | 40,175 |
01.10.24 18:27:52 | - | 40,180 |
01.10.24 18:27:46 | - | 40,175 |
01.10.24 18:27:44 | - | 40,175 |
01.10.24 18:27:36 | - | 40,175 |
01.10.24 18:27:28 | - | 40,175 |
01.10.24 18:27:26 | - | 40,180 |
01.10.24 18:27:20 | - | 40,185 |
01.10.24 18:25:42 | - | 40,175 |