iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:29 | - | 40,160 |
01.10.24 18:39:27 | - | 40,160 |
01.10.24 18:39:19 | - | 40,160 |
01.10.24 18:39:17 | - | 40,160 |
01.10.24 18:39:15 | - | 40,165 |
01.10.24 18:39:13 | - | 40,160 |
01.10.24 18:39:07 | - | 40,165 |
01.10.24 18:39:05 | - | 40,160 |
01.10.24 18:38:36 | - | 40,160 |
01.10.24 18:38:34 | - | 40,160 |
01.10.24 18:38:25 | - | 40,160 |
01.10.24 18:38:22 | - | 40,160 |
01.10.24 18:38:20 | - | 40,160 |
01.10.24 18:38:15 | - | 40,160 |
01.10.24 18:38:02 | - | 40,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:00 | - | 40,165 |
01.10.24 18:37:54 | - | 40,165 |
01.10.24 18:37:28 | - | 40,170 |
01.10.24 18:37:26 | - | 40,165 |
01.10.24 18:37:24 | - | 40,160 |
01.10.24 18:37:22 | - | 40,160 |
01.10.24 18:37:12 | - | 40,170 |
01.10.24 18:37:06 | - | 40,165 |
01.10.24 18:37:02 | - | 40,175 |
01.10.24 18:36:58 | - | 40,175 |
01.10.24 18:36:56 | - | 40,175 |
01.10.24 18:36:50 | - | 40,175 |
01.10.24 18:36:48 | - | 40,180 |
01.10.24 18:36:36 | - | 40,185 |
01.10.24 18:36:34 | - | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:16 | - | 40,185 |
01.10.24 18:36:12 | - | 40,180 |
01.10.24 18:36:10 | - | 40,180 |
01.10.24 18:36:06 | - | 40,175 |
01.10.24 18:36:04 | - | 40,175 |
01.10.24 18:36:01 | - | 40,175 |
01.10.24 18:35:58 | - | 40,175 |
01.10.24 18:35:52 | - | 40,180 |
01.10.24 18:35:46 | - | 40,170 |
01.10.24 18:35:44 | - | 40,170 |
01.10.24 18:35:42 | - | 40,165 |
01.10.24 18:35:34 | - | 40,165 |
01.10.24 18:35:28 | - | 40,170 |
01.10.24 18:35:24 | - | 40,165 |
01.10.24 18:35:20 | - | 40,170 |