iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:02 | - | 40,445 |
01.10.24 14:35:59 | - | 40,450 |
01.10.24 14:35:59 | - | 40,450 |
01.10.24 14:35:56 | - | 40,450 |
01.10.24 14:35:54 | - | 40,455 |
01.10.24 14:35:54 | - | 40,450 |
01.10.24 14:35:49 | - | 40,455 |
01.10.24 14:35:28 | - | 40,450 |
01.10.24 14:35:16 | - | 40,445 |
01.10.24 14:35:05 | - | 40,445 |
01.10.24 14:35:02 | - | 40,445 |
01.10.24 14:35:01 | - | 40,450 |
01.10.24 14:34:50 | - | 40,445 |
01.10.24 14:34:42 | - | 40,450 |
01.10.24 14:34:36 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:44 | - | 40,455 |
01.10.24 14:32:56 | - | 40,460 |
01.10.24 14:32:55 | - | 40,465 |
01.10.24 14:32:44 | - | 40,455 |
01.10.24 14:32:33 | - | 40,455 |
01.10.24 14:32:22 | - | 40,450 |
01.10.24 14:32:20 | - | 40,455 |
01.10.24 14:32:17 | - | 40,450 |
01.10.24 14:32:16 | - | 40,455 |
01.10.24 14:32:16 | - | 40,445 |
01.10.24 14:32:12 | - | 40,450 |
01.10.24 14:32:11 | - | 40,445 |
01.10.24 14:32:07 | - | 40,450 |
01.10.24 14:32:06 | - | 40,445 |
01.10.24 14:31:46 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:41 | - | 40,455 |
01.10.24 14:31:25 | - | 40,455 |
01.10.24 14:31:21 | - | 40,460 |
01.10.24 14:31:19 | - | 40,465 |
01.10.24 14:31:18 | - | 40,465 |
01.10.24 14:31:13 | - | 40,465 |
01.10.24 14:31:11 | - | 40,475 |
01.10.24 14:31:10 | - | 40,465 |
01.10.24 14:31:09 | - | 40,470 |
01.10.24 14:31:08 | - | 40,465 |
01.10.24 14:31:05 | - | 40,475 |
01.10.24 14:30:53 | - | 40,465 |
01.10.24 14:30:50 | - | 40,470 |
01.10.24 14:30:47 | - | 40,470 |
01.10.24 14:30:43 | - | 40,475 |