iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:29 | - | 40,450 |
01.10.24 14:45:25 | - | 40,445 |
01.10.24 14:45:22 | - | 40,450 |
01.10.24 14:45:21 | - | 40,445 |
01.10.24 14:45:19 | - | 40,450 |
01.10.24 14:44:43 | - | 40,445 |
01.10.24 14:44:39 | - | 40,450 |
01.10.24 14:44:38 | - | 40,445 |
01.10.24 14:44:36 | - | 40,450 |
01.10.24 14:44:35 | - | 40,445 |
01.10.24 14:44:34 | - | 40,450 |
01.10.24 14:44:33 | - | 40,435 |
01.10.24 14:44:32 | - | 40,450 |
01.10.24 14:44:32 | - | 40,445 |
01.10.24 14:44:28 | - | 40,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:26 | - | 40,450 |
01.10.24 14:44:24 | - | 40,440 |
01.10.24 14:44:22 | - | 40,450 |
01.10.24 14:44:20 | - | 40,440 |
01.10.24 14:44:14 | - | 40,440 |
01.10.24 14:44:06 | - | 40,445 |
01.10.24 14:44:04 | - | 40,440 |
01.10.24 14:43:57 | - | 40,445 |
01.10.24 14:43:56 | - | 40,445 |
01.10.24 14:43:54 | - | 40,440 |
01.10.24 14:43:50 | - | 40,445 |
01.10.24 14:43:50 | - | 40,440 |
01.10.24 14:43:45 | - | 40,445 |
01.10.24 14:43:35 | - | 40,435 |
01.10.24 14:43:18 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:16 | - | 40,435 |
01.10.24 14:43:14 | - | 40,430 |
01.10.24 14:43:13 | - | 40,435 |
01.10.24 14:43:10 | - | 40,430 |
01.10.24 14:43:02 | - | 40,435 |
01.10.24 14:42:58 | - | 40,435 |
01.10.24 14:42:58 | - | 40,430 |
01.10.24 14:42:53 | - | 40,435 |
01.10.24 14:42:52 | - | 40,435 |
01.10.24 14:42:50 | - | 40,435 |
01.10.24 14:42:48 | - | 40,435 |
01.10.24 14:42:37 | - | 40,430 |
01.10.24 14:42:32 | - | 40,425 |
01.10.24 14:42:32 | - | 40,430 |
01.10.24 14:42:32 | - | 40,425 |