iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:58 | - | 40,465 |
01.10.24 14:49:51 | - | 40,455 |
01.10.24 14:49:43 | - | 40,460 |
01.10.24 14:49:41 | - | 40,455 |
01.10.24 14:49:28 | - | 40,460 |
01.10.24 14:49:13 | - | 40,455 |
01.10.24 14:48:58 | - | 40,455 |
01.10.24 14:48:53 | - | 40,450 |
01.10.24 14:48:50 | - | 40,455 |
01.10.24 14:48:49 | - | 40,455 |
01.10.24 14:48:48 | - | 40,450 |
01.10.24 14:48:47 | - | 40,450 |
01.10.24 14:48:38 | - | 40,455 |
01.10.24 14:48:38 | - | 40,450 |
01.10.24 14:48:34 | - | 40,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:34 | - | 40,455 |
01.10.24 14:48:34 | - | 40,455 |
01.10.24 14:48:33 | - | 40,455 |
01.10.24 14:48:26 | - | 40,455 |
01.10.24 14:48:20 | - | 40,450 |
01.10.24 14:48:06 | - | 40,455 |
01.10.24 14:48:02 | - | 40,445 |
01.10.24 14:47:50 | - | 40,445 |
01.10.24 14:47:46 | - | 40,450 |
01.10.24 14:47:46 | - | 40,440 |
01.10.24 14:47:41 | - | 40,450 |
01.10.24 14:47:16 | - | 40,440 |
01.10.24 14:47:06 | - | 40,445 |
01.10.24 14:46:58 | - | 40,440 |
01.10.24 14:46:37 | - | 40,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:26 | - | 40,440 |
01.10.24 14:46:20 | - | 40,445 |
01.10.24 14:46:12 | - | 40,450 |
01.10.24 14:46:06 | - | 40,440 |
01.10.24 14:46:04 | - | 40,440 |
01.10.24 14:46:03 | - | 40,440 |
01.10.24 14:46:02 | - | 40,440 |
01.10.24 14:46:01 | - | 40,430 |
01.10.24 14:46:00 | - | 40,450 |
01.10.24 14:45:57 | - | 40,440 |
01.10.24 14:45:56 | - | 40,430 |
01.10.24 14:45:52 | - | 40,440 |
01.10.24 14:45:51 | - | 40,430 |
01.10.24 14:45:48 | - | 40,440 |
01.10.24 14:45:42 | - | 40,435 |