iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:36 | - | 40,460 |
01.10.24 14:54:31 | - | 40,465 |
01.10.24 14:54:30 | - | 40,460 |
01.10.24 14:54:26 | - | 40,465 |
01.10.24 14:54:21 | - | 40,465 |
01.10.24 14:54:20 | - | 40,455 |
01.10.24 14:54:13 | - | 40,465 |
01.10.24 14:54:11 | - | 40,465 |
01.10.24 14:54:11 | - | 40,465 |
01.10.24 14:54:10 | - | 40,455 |
01.10.24 14:54:08 | - | 40,455 |
01.10.24 14:54:04 | - | 40,455 |
01.10.24 14:54:00 | - | 40,455 |
01.10.24 14:53:51 | - | 40,460 |
01.10.24 14:53:46 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:41 | - | 40,455 |
01.10.24 14:53:40 | - | 40,450 |
01.10.24 14:53:38 | - | 40,450 |
01.10.24 14:53:36 | - | 40,460 |
01.10.24 14:53:36 | - | 40,460 |
01.10.24 14:53:14 | - | 40,460 |
01.10.24 14:53:09 | - | 40,465 |
01.10.24 14:53:08 | - | 40,460 |
01.10.24 14:53:06 | - | 40,465 |
01.10.24 14:53:01 | - | 40,460 |
01.10.24 14:52:56 | - | 40,465 |
01.10.24 14:52:39 | - | 40,460 |
01.10.24 14:52:28 | - | 40,455 |
01.10.24 14:52:14 | - | 40,460 |
01.10.24 14:52:04 | - | 40,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:51 | - | 40,460 |
01.10.24 14:51:45 | - | 40,465 |
01.10.24 14:51:43 | - | 40,455 |
01.10.24 14:51:37 | - | 40,465 |
01.10.24 14:51:29 | - | 40,470 |
01.10.24 14:51:23 | - | 40,465 |
01.10.24 14:51:14 | - | 40,470 |
01.10.24 14:51:11 | - | 40,460 |
01.10.24 14:51:05 | - | 40,460 |
01.10.24 14:50:58 | - | 40,470 |
01.10.24 14:50:41 | - | 40,465 |
01.10.24 14:50:32 | - | 40,470 |
01.10.24 14:50:22 | - | 40,465 |
01.10.24 14:50:07 | - | 40,460 |
01.10.24 14:50:05 | - | 40,460 |