iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:39 | - | 40,470 |
01.10.24 14:57:37 | - | 40,470 |
01.10.24 14:57:35 | - | 40,475 |
01.10.24 14:57:35 | - | 40,475 |
01.10.24 14:57:34 | - | 40,460 |
01.10.24 14:57:30 | - | 40,475 |
01.10.24 14:57:30 | - | 40,470 |
01.10.24 14:57:29 | - | 40,470 |
01.10.24 14:57:26 | - | 40,470 |
01.10.24 14:57:25 | - | 40,460 |
01.10.24 14:57:24 | - | 40,460 |
01.10.24 14:57:22 | - | 40,470 |
01.10.24 14:57:20 | - | 40,460 |
01.10.24 14:57:19 | - | 40,460 |
01.10.24 14:57:15 | - | 40,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:15 | - | 40,465 |
01.10.24 14:57:14 | - | 40,465 |
01.10.24 14:56:56 | - | 40,465 |
01.10.24 14:56:54 | - | 40,470 |
01.10.24 14:56:53 | - | 40,470 |
01.10.24 14:56:44 | - | 40,470 |
01.10.24 14:56:44 | - | 40,465 |
01.10.24 14:56:43 | - | 40,470 |
01.10.24 14:56:43 | - | 40,465 |
01.10.24 14:56:42 | - | 40,470 |
01.10.24 14:56:29 | - | 40,465 |
01.10.24 14:56:13 | - | 40,465 |
01.10.24 14:56:12 | - | 40,460 |
01.10.24 14:56:12 | - | 40,470 |
01.10.24 14:56:11 | - | 40,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:11 | - | 40,460 |
01.10.24 14:56:08 | - | 40,470 |
01.10.24 14:56:08 | - | 40,465 |
01.10.24 14:55:57 | - | 40,470 |
01.10.24 14:55:34 | - | 40,460 |
01.10.24 14:55:28 | - | 40,465 |
01.10.24 14:55:26 | - | 40,455 |
01.10.24 14:55:19 | - | 40,465 |
01.10.24 14:55:14 | - | 40,460 |
01.10.24 14:55:06 | - | 40,465 |
01.10.24 14:54:58 | - | 40,460 |
01.10.24 14:54:46 | - | 40,465 |
01.10.24 14:54:40 | - | 40,460 |
01.10.24 14:54:36 | - | 40,465 |
01.10.24 14:54:36 | - | 40,460 |