iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:00 | - | 40,470 |
01.10.24 14:59:58 | - | 40,475 |
01.10.24 14:59:57 | - | 40,470 |
01.10.24 14:59:53 | - | 40,475 |
01.10.24 14:59:53 | - | 40,470 |
01.10.24 14:59:48 | - | 40,475 |
01.10.24 14:59:47 | - | 40,465 |
01.10.24 14:59:38 | - | 40,475 |
01.10.24 14:59:35 | - | 40,470 |
01.10.24 14:59:27 | - | 40,475 |
01.10.24 14:58:53 | - | 40,470 |
01.10.24 14:58:45 | - | 40,475 |
01.10.24 14:58:40 | - | 40,475 |
01.10.24 14:58:36 | - | 40,475 |
01.10.24 14:58:35 | - | 40,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:23 | - | 40,475 |
01.10.24 14:58:09 | - | 40,480 |
01.10.24 14:58:07 | - | 40,475 |
01.10.24 14:58:00 | - | 40,480 |
01.10.24 14:57:57 | - | 40,475 |
01.10.24 14:57:53 | - | 40,480 |
01.10.24 14:57:50 | - | 40,480 |
01.10.24 14:57:41 | - | 40,475 |
01.10.24 14:57:39 | - | 40,475 |
01.10.24 14:57:39 | - | 40,470 |
01.10.24 14:57:37 | - | 40,470 |
01.10.24 14:57:35 | - | 40,475 |
01.10.24 14:57:35 | - | 40,475 |
01.10.24 14:57:34 | - | 40,460 |
01.10.24 14:57:30 | - | 40,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:30 | - | 40,470 |
01.10.24 14:57:29 | - | 40,470 |
01.10.24 14:57:26 | - | 40,470 |
01.10.24 14:57:25 | - | 40,460 |
01.10.24 14:57:24 | - | 40,460 |
01.10.24 14:57:22 | - | 40,470 |
01.10.24 14:57:20 | - | 40,460 |
01.10.24 14:57:19 | - | 40,460 |
01.10.24 14:57:15 | - | 40,475 |
01.10.24 14:57:15 | - | 40,465 |
01.10.24 14:57:14 | - | 40,465 |
01.10.24 14:56:56 | - | 40,465 |
01.10.24 14:56:54 | - | 40,470 |
01.10.24 14:56:53 | - | 40,470 |
01.10.24 14:56:44 | - | 40,470 |