iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:20 | - | 40,505 |
01.10.24 15:03:18 | - | 40,510 |
01.10.24 15:03:09 | - | 40,515 |
01.10.24 15:03:08 | - | 40,505 |
01.10.24 15:03:06 | - | 40,515 |
01.10.24 15:03:04 | - | 40,505 |
01.10.24 15:03:02 | - | 40,515 |
01.10.24 15:03:00 | - | 40,505 |
01.10.24 15:02:50 | - | 40,505 |
01.10.24 15:02:46 | - | 40,495 |
01.10.24 15:02:40 | - | 40,495 |
01.10.24 15:02:40 | - | 40,485 |
01.10.24 15:02:30 | - | 40,490 |
01.10.24 15:02:30 | - | 40,480 |
01.10.24 15:02:20 | - | 40,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:11 | - | 40,480 |
01.10.24 15:02:09 | - | 40,490 |
01.10.24 15:02:09 | - | 40,480 |
01.10.24 15:02:07 | - | 40,490 |
01.10.24 15:02:06 | - | 40,490 |
01.10.24 15:01:59 | - | 40,480 |
01.10.24 15:01:57 | - | 40,470 |
01.10.24 15:01:50 | - | 40,475 |
01.10.24 15:01:47 | - | 40,470 |
01.10.24 15:01:43 | - | 40,475 |
01.10.24 15:01:41 | - | 40,475 |
01.10.24 15:01:11 | - | 40,465 |
01.10.24 15:01:09 | - | 40,475 |
01.10.24 15:01:09 | - | 40,465 |
01.10.24 15:01:07 | - | 40,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:06 | - | 40,475 |
01.10.24 15:01:05 | - | 40,455 |
01.10.24 15:01:04 | - | 40,470 |
01.10.24 15:01:03 | - | 40,470 |
01.10.24 15:00:59 | - | 40,470 |
01.10.24 15:00:57 | - | 40,460 |
01.10.24 15:00:43 | - | 40,460 |
01.10.24 15:00:39 | - | 40,465 |
01.10.24 15:00:39 | - | 40,460 |
01.10.24 15:00:28 | - | 40,465 |
01.10.24 15:00:23 | - | 40,470 |
01.10.24 15:00:21 | - | 40,460 |
01.10.24 15:00:18 | - | 40,470 |
01.10.24 15:00:18 | - | 40,470 |
01.10.24 15:00:09 | - | 40,470 |