iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:43 | - | 40,520 |
01.10.24 15:11:37 | - | 40,520 |
01.10.24 15:11:28 | - | 40,530 |
01.10.24 15:11:17 | - | 40,525 |
01.10.24 15:11:17 | - | 40,520 |
01.10.24 15:11:15 | - | 40,520 |
01.10.24 15:10:27 | - | 40,525 |
01.10.24 15:10:27 | - | 40,520 |
01.10.24 15:10:17 | - | 40,525 |
01.10.24 15:10:15 | - | 40,525 |
01.10.24 15:10:13 | - | 40,525 |
01.10.24 15:10:12 | - | 40,515 |
01.10.24 15:10:11 | - | 40,525 |
01.10.24 15:10:11 | - | 40,515 |
01.10.24 15:10:10 | - | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:51 | - | 40,515 |
01.10.24 15:09:46 | - | 40,515 |
01.10.24 15:09:43 | - | 40,510 |
01.10.24 15:08:35 | - | 40,515 |
01.10.24 15:08:31 | - | 40,520 |
01.10.24 15:08:21 | - | 40,525 |
01.10.24 15:08:20 | - | 40,515 |
01.10.24 15:08:18 | - | 40,525 |
01.10.24 15:08:17 | - | 40,515 |
01.10.24 15:08:15 | - | 40,505 |
01.10.24 15:08:13 | - | 40,515 |
01.10.24 15:08:13 | - | 40,505 |
01.10.24 15:08:06 | - | 40,520 |
01.10.24 15:07:55 | - | 40,510 |
01.10.24 15:07:53 | - | 40,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:35 | - | 40,520 |
01.10.24 15:07:25 | - | 40,515 |
01.10.24 15:07:23 | - | 40,510 |
01.10.24 15:07:00 | - | 40,515 |
01.10.24 15:06:58 | - | 40,505 |
01.10.24 15:06:50 | - | 40,515 |
01.10.24 15:06:50 | - | 40,505 |
01.10.24 15:06:45 | - | 40,515 |
01.10.24 15:06:45 | - | 40,505 |
01.10.24 15:06:40 | - | 40,515 |
01.10.24 15:06:36 | - | 40,505 |
01.10.24 15:06:30 | - | 40,515 |
01.10.24 15:06:26 | - | 40,505 |
01.10.24 15:06:19 | - | 40,510 |
01.10.24 15:06:00 | - | 40,505 |