iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:11 | - | 40,475 |
01.10.24 15:17:03 | - | 40,480 |
01.10.24 15:17:03 | - | 40,480 |
01.10.24 15:17:03 | - | 40,475 |
01.10.24 15:16:58 | - | 40,480 |
01.10.24 15:16:58 | - | 40,475 |
01.10.24 15:16:55 | - | 40,475 |
01.10.24 15:16:49 | - | 40,480 |
01.10.24 15:16:14 | - | 40,485 |
01.10.24 15:16:08 | - | 40,490 |
01.10.24 15:16:06 | - | 40,480 |
01.10.24 15:15:42 | - | 40,485 |
01.10.24 15:15:22 | - | 40,485 |
01.10.24 15:15:17 | - | 40,490 |
01.10.24 15:15:12 | - | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:10 | - | 40,485 |
01.10.24 15:15:07 | - | 40,490 |
01.10.24 15:14:50 | - | 40,490 |
01.10.24 15:14:36 | - | 40,495 |
01.10.24 15:14:33 | - | 40,500 |
01.10.24 15:14:28 | - | 40,505 |
01.10.24 15:14:18 | - | 40,500 |
01.10.24 15:14:17 | - | 40,495 |
01.10.24 15:14:16 | - | 40,500 |
01.10.24 15:13:48 | - | 40,505 |
01.10.24 15:13:40 | - | 40,500 |
01.10.24 15:13:40 | - | 40,490 |
01.10.24 15:13:40 | - | 40,490 |
01.10.24 15:13:37 | - | 40,515 |
01.10.24 15:13:10 | - | 40,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:09 | - | 40,505 |
01.10.24 15:13:06 | - | 40,510 |
01.10.24 15:13:05 | - | 40,515 |
01.10.24 15:13:05 | - | 40,515 |
01.10.24 15:13:00 | - | 40,515 |
01.10.24 15:13:00 | - | 40,515 |
01.10.24 15:12:59 | - | 40,515 |
01.10.24 15:12:59 | - | 40,515 |
01.10.24 15:12:48 | - | 40,515 |
01.10.24 15:12:42 | - | 40,510 |
01.10.24 15:12:42 | - | 40,505 |
01.10.24 15:12:36 | - | 40,510 |
01.10.24 15:12:36 | - | 40,510 |
01.10.24 15:12:13 | - | 40,510 |
01.10.24 15:12:07 | - | 40,515 |