iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:41 | - | 40,475 |
01.10.24 14:30:40 | - | 40,480 |
01.10.24 14:30:39 | - | 40,475 |
01.10.24 14:30:39 | - | 40,480 |
01.10.24 14:30:37 | - | 40,475 |
01.10.24 14:30:14 | - | 40,480 |
01.10.24 14:30:09 | - | 40,475 |
01.10.24 14:29:58 | - | 40,480 |
01.10.24 14:29:34 | - | 40,480 |
01.10.24 14:29:25 | - | 40,475 |
01.10.24 14:29:23 | - | 40,480 |
01.10.24 14:29:09 | - | 40,480 |
01.10.24 14:29:07 | - | 40,485 |
01.10.24 14:29:04 | - | 40,495 |
01.10.24 14:29:03 | - | 40,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:02 | - | 40,495 |
01.10.24 14:28:55 | - | 40,495 |
01.10.24 14:28:47 | - | 40,485 |
01.10.24 14:28:43 | - | 40,495 |
01.10.24 14:28:41 | - | 40,495 |
01.10.24 14:28:34 | - | 40,500 |
01.10.24 14:28:33 | - | 40,500 |
01.10.24 14:28:28 | - | 40,495 |
01.10.24 14:28:24 | - | 40,500 |
01.10.24 14:28:23 | - | 40,495 |
01.10.24 14:28:17 | - | 40,495 |
01.10.24 14:28:08 | - | 40,500 |
01.10.24 14:28:02 | - | 40,495 |
01.10.24 14:28:02 | - | 40,495 |
01.10.24 14:28:01 | - | 40,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:59 | - | 40,495 |
01.10.24 14:27:59 | - | 40,495 |
01.10.24 14:27:59 | - | 40,500 |
01.10.24 14:27:58 | - | 40,500 |
01.10.24 14:27:57 | - | 40,500 |
01.10.24 14:27:48 | - | 40,500 |
01.10.24 14:27:37 | - | 40,495 |
01.10.24 14:27:18 | - | 40,500 |
01.10.24 14:27:10 | - | 40,495 |
01.10.24 14:26:53 | - | 40,500 |
01.10.24 14:26:41 | - | 40,495 |
01.10.24 14:26:37 | - | 40,500 |
01.10.24 14:26:37 | - | 40,500 |
01.10.24 14:26:18 | - | 40,500 |
01.10.24 14:25:49 | - | 40,505 |