iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:01 | - | 40,120 |
01.10.24 18:46:50 | - | 40,125 |
01.10.24 18:46:36 | - | 40,130 |
01.10.24 18:46:32 | - | 40,135 |
01.10.24 18:46:06 | - | 40,125 |
01.10.24 18:46:04 | - | 40,125 |
01.10.24 18:46:00 | - | 40,125 |
01.10.24 18:45:52 | - | 40,130 |
01.10.24 18:45:48 | - | 40,140 |
01.10.24 18:45:42 | - | 40,135 |
01.10.24 18:44:52 | - | 40,140 |
01.10.24 18:44:21 | - | 40,135 |
01.10.24 18:44:19 | - | 40,135 |
01.10.24 18:44:17 | - | 40,135 |
01.10.24 18:44:15 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:13 | - | 40,135 |
01.10.24 18:44:11 | - | 40,130 |
01.10.24 18:44:05 | - | 40,130 |
01.10.24 18:44:03 | - | 40,135 |
01.10.24 18:44:00 | - | 40,130 |
01.10.24 18:43:57 | - | 40,135 |
01.10.24 18:43:55 | - | 40,130 |
01.10.24 18:43:51 | - | 40,125 |
01.10.24 18:43:49 | - | 40,130 |
01.10.24 18:43:45 | - | 40,135 |
01.10.24 18:43:44 | - | 40,140 |
01.10.24 18:43:39 | - | 40,135 |
01.10.24 18:43:37 | - | 40,135 |
01.10.24 18:43:33 | - | 40,140 |
01.10.24 18:43:31 | - | 40,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:30 | - | 40,140 |
01.10.24 18:43:27 | - | 40,135 |
01.10.24 18:43:21 | - | 40,135 |
01.10.24 18:43:17 | - | 40,135 |
01.10.24 18:43:15 | - | 40,140 |
01.10.24 18:43:09 | - | 40,145 |
01.10.24 18:43:03 | - | 40,140 |
01.10.24 18:42:55 | - | 40,145 |
01.10.24 18:42:49 | - | 40,140 |
01.10.24 18:42:41 | - | 40,150 |
01.10.24 18:42:29 | - | 40,145 |
01.10.24 18:42:27 | - | 40,140 |
01.10.24 18:42:19 | - | 40,145 |
01.10.24 18:42:17 | - | 40,150 |
01.10.24 18:42:11 | - | 40,145 |