iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:07 | - | 40,425 |
02.10.24 09:37:02 | - | 40,420 |
02.10.24 09:36:48 | - | 40,425 |
02.10.24 09:36:48 | - | 40,420 |
02.10.24 09:36:38 | - | 40,430 |
02.10.24 09:36:38 | - | 40,420 |
02.10.24 09:36:32 | - | 40,420 |
02.10.24 09:36:26 | - | 40,415 |
02.10.24 09:36:25 | - | 40,415 |
02.10.24 09:36:25 | - | 40,420 |
02.10.24 09:36:24 | - | 40,410 |
02.10.24 09:36:23 | - | 40,405 |
02.10.24 09:36:19 | - | 40,400 |
02.10.24 09:36:13 | - | 40,395 |
02.10.24 09:36:05 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:03 | - | 40,395 |
02.10.24 09:35:59 | - | 40,400 |
02.10.24 09:35:53 | - | 40,395 |
02.10.24 09:35:51 | - | 40,400 |
02.10.24 09:35:45 | - | 40,390 |
02.10.24 09:35:27 | - | 40,395 |
02.10.24 09:35:26 | - | 40,390 |
02.10.24 09:35:15 | - | 40,395 |
02.10.24 09:35:15 | - | 40,395 |
02.10.24 09:35:14 | - | 40,390 |
02.10.24 09:35:12 | - | 40,395 |
02.10.24 09:35:12 | - | 40,395 |
02.10.24 09:35:05 | - | 40,395 |
02.10.24 09:35:04 | - | 40,390 |
02.10.24 09:35:04 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:58 | - | 40,390 |
02.10.24 09:34:58 | - | 40,395 |
02.10.24 09:34:57 | - | 40,390 |
02.10.24 09:34:55 | - | 40,395 |
02.10.24 09:34:54 | - | 40,395 |
02.10.24 09:34:54 | - | 40,395 |
02.10.24 09:34:41 | - | 40,395 |
02.10.24 09:34:32 | - | 40,400 |
02.10.24 09:34:31 | - | 40,400 |
02.10.24 09:34:31 | - | 40,400 |
02.10.24 09:34:31 | - | 40,395 |
02.10.24 09:34:30 | - | 40,400 |
02.10.24 09:34:30 | - | 40,395 |
02.10.24 09:34:29 | - | 40,400 |
02.10.24 09:34:28 | - | 40,395 |