iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:28 | - | 40,230 |
01.10.24 20:00:18 | - | 40,225 |
01.10.24 20:00:16 | - | 40,225 |
01.10.24 20:00:14 | - | 40,230 |
01.10.24 20:00:12 | - | 40,225 |
01.10.24 20:00:10 | - | 40,220 |
01.10.24 20:00:06 | - | 40,225 |
01.10.24 20:00:04 | - | 40,220 |
01.10.24 19:59:56 | - | 40,215 |
01.10.24 19:59:52 | - | 40,220 |
01.10.24 19:59:44 | - | 40,215 |
01.10.24 19:59:38 | - | 40,220 |
01.10.24 19:59:34 | - | 40,215 |
01.10.24 19:59:28 | - | 40,220 |
01.10.24 19:59:18 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:08 | - | 40,210 |
01.10.24 19:59:04 | - | 40,215 |
01.10.24 19:58:50 | - | 40,210 |
01.10.24 19:58:29 | - | 40,215 |
01.10.24 19:58:27 | - | 40,220 |
01.10.24 19:58:07 | - | 40,215 |
01.10.24 19:58:05 | - | 40,220 |
01.10.24 19:58:03 | - | 40,210 |
01.10.24 19:57:35 | - | 40,215 |
01.10.24 19:57:29 | - | 40,210 |
01.10.24 19:57:25 | - | 40,205 |
01.10.24 19:57:21 | - | 40,200 |
01.10.24 19:57:05 | - | 40,205 |
01.10.24 19:56:55 | - | 40,200 |
01.10.24 19:56:51 | - | 40,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:41 | - | 40,190 |
01.10.24 19:56:35 | - | 40,195 |
01.10.24 19:56:23 | - | 40,190 |
01.10.24 19:56:19 | - | 40,195 |
01.10.24 19:56:15 | - | 40,190 |
01.10.24 19:56:13 | - | 40,195 |
01.10.24 19:56:11 | - | 40,190 |
01.10.24 19:56:03 | - | 40,185 |
01.10.24 19:55:45 | - | 40,180 |
01.10.24 19:55:32 | - | 40,180 |
01.10.24 19:55:28 | - | 40,175 |
01.10.24 19:55:22 | - | 40,185 |
01.10.24 19:55:12 | - | 40,180 |
01.10.24 19:55:06 | - | 40,185 |
01.10.24 19:55:04 | - | 40,175 |