iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:24 | - | 40,315 |
02.10.24 09:29:16 | - | 40,315 |
02.10.24 09:29:14 | - | 40,315 |
02.10.24 09:29:14 | - | 40,315 |
02.10.24 09:29:12 | - | 40,315 |
02.10.24 09:29:12 | - | 40,315 |
02.10.24 09:29:11 | - | 40,315 |
02.10.24 09:29:11 | - | 40,315 |
02.10.24 09:29:10 | - | 40,315 |
02.10.24 09:29:07 | - | 40,335 |
02.10.24 09:29:02 | - | 40,335 |
02.10.24 09:28:50 | - | 40,335 |
02.10.24 09:28:50 | - | 40,330 |
02.10.24 09:28:49 | - | 40,335 |
02.10.24 09:28:48 | - | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:47 | - | 40,335 |
02.10.24 09:28:36 | - | 40,330 |
02.10.24 09:28:26 | - | 40,330 |
02.10.24 09:28:26 | - | 40,325 |
02.10.24 09:28:25 | - | 40,325 |
02.10.24 09:28:23 | - | 40,330 |
02.10.24 09:28:22 | - | 40,325 |
02.10.24 09:28:20 | - | 40,330 |
02.10.24 09:28:20 | - | 40,325 |
02.10.24 09:28:19 | - | 40,330 |
02.10.24 09:28:00 | - | 40,320 |
02.10.24 09:27:59 | - | 40,315 |
02.10.24 09:27:50 | - | 40,320 |
02.10.24 09:27:33 | - | 40,315 |
02.10.24 09:27:27 | - | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:25 | - | 40,320 |
02.10.24 09:27:25 | - | 40,320 |
02.10.24 09:27:25 | - | 40,310 |
02.10.24 09:27:24 | - | 40,315 |
02.10.24 09:27:00 | - | 40,310 |
02.10.24 09:26:53 | - | 40,310 |
02.10.24 09:26:53 | - | 40,305 |
02.10.24 09:26:50 | - | 40,310 |
02.10.24 09:26:50 | - | 40,300 |
02.10.24 09:26:46 | - | 40,310 |
02.10.24 09:26:45 | - | 40,305 |
02.10.24 09:26:40 | - | 40,300 |
02.10.24 09:26:39 | - | 40,305 |
02.10.24 09:26:37 | - | 40,295 |
02.10.24 09:26:36 | - | 40,295 |