iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:42 | - | 40,365 |
02.10.24 10:17:37 | - | 40,365 |
02.10.24 10:17:36 | - | 40,365 |
02.10.24 10:17:34 | - | 40,365 |
02.10.24 10:17:31 | - | 40,365 |
02.10.24 10:17:28 | - | 40,365 |
02.10.24 10:17:02 | - | 40,370 |
02.10.24 10:17:00 | - | 40,370 |
02.10.24 10:16:58 | - | 40,370 |
02.10.24 10:16:56 | - | 40,370 |
02.10.24 10:16:54 | - | 40,370 |
02.10.24 10:16:52 | - | 40,370 |
02.10.24 10:16:51 | - | 40,375 |
02.10.24 10:16:48 | - | 40,380 |
02.10.24 10:16:44 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:44 | - | 40,370 |
02.10.24 10:16:42 | - | 40,370 |
02.10.24 10:16:40 | - | 40,370 |
02.10.24 10:16:38 | - | 40,370 |
02.10.24 10:16:35 | - | 40,370 |
02.10.24 10:16:34 | - | 40,370 |
02.10.24 10:16:32 | - | 40,370 |
02.10.24 10:16:29 | - | 40,370 |
02.10.24 10:16:26 | - | 40,370 |
02.10.24 10:16:24 | - | 40,370 |
02.10.24 10:16:21 | - | 40,370 |
02.10.24 10:16:21 | - | 40,370 |
02.10.24 10:16:18 | - | 40,370 |
02.10.24 10:16:13 | - | 40,380 |
02.10.24 10:16:12 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:12 | - | 40,390 |
02.10.24 10:16:11 | - | 40,390 |
02.10.24 10:16:10 | - | 40,390 |
02.10.24 10:16:08 | - | 40,390 |
02.10.24 10:16:07 | - | 40,390 |
02.10.24 10:16:02 | - | 40,390 |
02.10.24 10:15:59 | - | 40,390 |
02.10.24 10:15:59 | - | 40,390 |
02.10.24 10:15:58 | - | 40,390 |
02.10.24 10:15:54 | - | 40,390 |
02.10.24 10:15:51 | - | 40,390 |
02.10.24 10:15:48 | - | 40,395 |
02.10.24 10:15:45 | - | 40,385 |
02.10.24 10:15:10 | - | 40,375 |
02.10.24 10:14:19 | - | 40,375 |