iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:25 | - | 40,355 |
02.10.24 10:29:20 | - | 40,355 |
02.10.24 10:29:19 | - | 40,355 |
02.10.24 10:29:11 | - | 40,355 |
02.10.24 10:29:08 | - | 40,360 |
02.10.24 10:29:06 | - | 40,360 |
02.10.24 10:28:53 | - | 40,360 |
02.10.24 10:28:47 | - | 40,365 |
02.10.24 10:28:33 | - | 40,365 |
02.10.24 10:28:30 | - | 40,370 |
02.10.24 10:28:21 | - | 40,370 |
02.10.24 10:27:28 | - | 40,370 |
02.10.24 10:27:24 | - | 40,380 |
02.10.24 10:27:20 | - | 40,370 |
02.10.24 10:27:19 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:18 | - | 40,375 |
02.10.24 10:27:16 | - | 40,375 |
02.10.24 10:27:13 | - | 40,375 |
02.10.24 10:27:10 | - | 40,365 |
02.10.24 10:27:08 | - | 40,375 |
02.10.24 10:27:07 | - | 40,375 |
02.10.24 10:27:06 | - | 40,370 |
02.10.24 10:27:05 | - | 40,375 |
02.10.24 10:27:04 | - | 40,375 |
02.10.24 10:26:59 | - | 40,375 |
02.10.24 10:26:54 | - | 40,375 |
02.10.24 10:26:53 | - | 40,380 |
02.10.24 10:26:53 | - | 40,375 |
02.10.24 10:26:48 | - | 40,380 |
02.10.24 10:26:46 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:24 | - | 40,375 |
02.10.24 10:26:23 | - | 40,370 |
02.10.24 10:26:08 | - | 40,375 |
02.10.24 10:26:07 | - | 40,375 |
02.10.24 10:26:06 | - | 40,375 |
02.10.24 10:26:06 | - | 40,375 |
02.10.24 10:26:04 | - | 40,375 |
02.10.24 10:26:03 | - | 40,380 |
02.10.24 10:25:59 | - | 40,380 |
02.10.24 10:25:58 | - | 40,380 |
02.10.24 10:25:57 | - | 40,375 |
02.10.24 10:25:54 | - | 40,380 |
02.10.24 10:25:54 | - | 40,375 |
02.10.24 10:25:24 | - | 40,380 |
02.10.24 10:25:20 | - | 40,385 |