iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:16 | - | 40,345 |
01.10.24 09:07:15 | - | 40,340 |
01.10.24 09:07:13 | - | 40,345 |
01.10.24 09:07:05 | - | 40,350 |
01.10.24 09:07:00 | - | 40,340 |
01.10.24 09:07:00 | - | 40,380 |
01.10.24 08:54:41 | - | 40,470 |
01.10.24 08:54:39 | - | 40,480 |
01.10.24 08:53:51 | - | 40,470 |
01.10.24 08:53:49 | - | 40,475 |
01.10.24 08:53:45 | - | 40,470 |
01.10.24 08:53:43 | - | 40,480 |
01.10.24 08:53:07 | - | 40,475 |
01.10.24 08:52:57 | - | 40,465 |
01.10.24 08:52:53 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:21 | - | 40,455 |
01.10.24 08:52:15 | - | 40,460 |
01.10.24 08:52:13 | - | 40,455 |
01.10.24 08:52:07 | - | 40,450 |
01.10.24 08:51:47 | - | 40,445 |
01.10.24 08:51:05 | - | 40,445 |
01.10.24 08:51:03 | - | 40,450 |
01.10.24 08:50:59 | - | 40,445 |
01.10.24 08:50:51 | - | 40,440 |
01.10.24 08:50:31 | - | 40,440 |
01.10.24 08:50:09 | - | 40,440 |
01.10.24 08:50:05 | - | 40,430 |
01.10.24 08:50:03 | - | 40,430 |
01.10.24 08:49:53 | - | 40,435 |
01.10.24 08:49:45 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:49:14 | - | 40,430 |
01.10.24 08:49:00 | - | 40,430 |
01.10.24 08:48:47 | - | 40,435 |
01.10.24 08:48:09 | - | 40,430 |
01.10.24 08:47:15 | - | 40,425 |
01.10.24 08:47:13 | - | 40,425 |
01.10.24 08:47:09 | - | 40,425 |
01.10.24 08:47:05 | - | 40,420 |
01.10.24 08:47:03 | - | 40,425 |
01.10.24 08:47:01 | - | 40,420 |
01.10.24 08:46:53 | - | 40,430 |
01.10.24 08:46:47 | - | 40,430 |
01.10.24 08:46:43 | - | 40,430 |
01.10.24 08:46:39 | - | 40,430 |
01.10.24 08:46:23 | - | 40,435 |