iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:50 | - | 40,260 |
01.10.24 09:22:46 | - | 40,265 |
01.10.24 09:22:44 | - | 40,260 |
01.10.24 09:22:40 | - | 40,265 |
01.10.24 09:22:39 | - | 40,250 |
01.10.24 09:22:37 | - | 40,260 |
01.10.24 09:22:12 | - | 40,245 |
01.10.24 09:22:08 | - | 40,250 |
01.10.24 09:22:07 | - | 40,250 |
01.10.24 09:22:03 | - | 40,260 |
01.10.24 09:22:03 | - | 40,260 |
01.10.24 09:21:56 | - | 40,260 |
01.10.24 09:21:55 | - | 40,245 |
01.10.24 09:21:52 | - | 40,275 |
01.10.24 09:21:48 | - | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:47 | - | 40,280 |
01.10.24 09:21:41 | - | 40,275 |
01.10.24 09:21:35 | - | 40,275 |
01.10.24 09:21:35 | - | 40,260 |
01.10.24 09:21:33 | - | 40,270 |
01.10.24 09:21:33 | - | 40,255 |
01.10.24 09:21:31 | - | 40,270 |
01.10.24 09:21:29 | - | 40,280 |
01.10.24 09:21:28 | - | 40,270 |
01.10.24 09:21:27 | - | 40,280 |
01.10.24 09:21:25 | - | 40,270 |
01.10.24 09:21:24 | - | 40,255 |
01.10.24 09:21:24 | - | 40,245 |
01.10.24 09:21:23 | - | 40,235 |
01.10.24 09:21:23 | - | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:17 | - | 40,210 |
01.10.24 09:21:07 | - | 40,210 |
01.10.24 09:20:25 | - | 40,210 |
01.10.24 09:20:25 | - | 40,210 |
01.10.24 09:19:23 | - | 40,210 |
01.10.24 09:19:17 | - | 40,210 |
01.10.24 09:18:45 | - | 40,210 |
01.10.24 09:18:43 | - | 40,210 |
01.10.24 09:18:33 | - | 40,210 |
01.10.24 09:18:15 | - | 40,210 |
01.10.24 09:18:13 | - | 40,210 |
01.10.24 09:18:00 | - | 40,210 |
01.10.24 09:17:59 | - | 40,210 |
01.10.24 09:17:50 | - | 40,210 |
01.10.24 09:17:50 | - | 40,210 |