iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:00 | - | 40,210 |
01.10.24 09:17:59 | - | 40,210 |
01.10.24 09:17:50 | - | 40,210 |
01.10.24 09:17:50 | - | 40,210 |
01.10.24 09:17:49 | - | 40,210 |
01.10.24 09:17:48 | - | 40,210 |
01.10.24 09:16:24 | - | 40,210 |
01.10.24 09:16:18 | - | 40,210 |
01.10.24 09:16:16 | - | 40,210 |
01.10.24 09:16:14 | - | 40,210 |
01.10.24 09:16:07 | - | 40,210 |
01.10.24 09:16:06 | - | 40,210 |
01.10.24 09:16:04 | - | 40,230 |
01.10.24 09:15:32 | - | 40,250 |
01.10.24 09:15:24 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:03 | - | 40,250 |
01.10.24 09:14:20 | - | 40,250 |
01.10.24 09:14:11 | - | 40,250 |
01.10.24 09:14:10 | - | 40,250 |
01.10.24 09:14:08 | - | 40,250 |
01.10.24 09:13:36 | - | 40,250 |
01.10.24 09:11:59 | - | 40,240 |
01.10.24 09:11:53 | - | 40,270 |
01.10.24 09:11:53 | - | 40,275 |
01.10.24 09:11:51 | - | 40,280 |
01.10.24 09:11:50 | - | 40,270 |
01.10.24 09:11:49 | - | 40,280 |
01.10.24 09:11:45 | - | 40,270 |
01.10.24 09:11:33 | - | 40,275 |
01.10.24 09:11:01 | - | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:15 | - | 40,280 |
01.10.24 09:09:12 | - | 40,290 |
01.10.24 09:09:11 | - | 40,280 |
01.10.24 09:09:11 | - | 40,290 |
01.10.24 09:09:04 | - | 40,275 |
01.10.24 09:09:01 | - | 40,300 |
01.10.24 09:08:57 | - | 40,305 |
01.10.24 09:08:48 | - | 40,305 |
01.10.24 09:08:45 | - | 40,305 |
01.10.24 09:07:46 | - | 40,310 |
01.10.24 09:07:40 | - | 40,335 |
01.10.24 09:07:24 | - | 40,335 |
01.10.24 09:07:20 | - | 40,340 |
01.10.24 09:07:19 | - | 40,345 |
01.10.24 09:07:16 | - | 40,345 |