iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:04 | - | 40,235 |
01.10.24 09:25:02 | - | 40,240 |
01.10.24 09:25:01 | - | 40,235 |
01.10.24 09:25:00 | - | 40,245 |
01.10.24 09:24:57 | - | 40,245 |
01.10.24 09:24:52 | - | 40,250 |
01.10.24 09:24:48 | - | 40,245 |
01.10.24 09:24:36 | - | 40,250 |
01.10.24 09:24:35 | - | 40,250 |
01.10.24 09:24:28 | - | 40,250 |
01.10.24 09:24:28 | - | 40,255 |
01.10.24 09:24:26 | - | 40,255 |
01.10.24 09:24:13 | - | 40,260 |
01.10.24 09:24:12 | - | 40,255 |
01.10.24 09:24:10 | - | 40,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:09 | - | 40,270 |
01.10.24 09:24:08 | - | 40,270 |
01.10.24 09:24:02 | - | 40,270 |
01.10.24 09:23:54 | - | 40,265 |
01.10.24 09:23:52 | - | 40,265 |
01.10.24 09:23:50 | - | 40,270 |
01.10.24 09:23:49 | - | 40,260 |
01.10.24 09:23:47 | - | 40,270 |
01.10.24 09:23:47 | - | 40,260 |
01.10.24 09:23:46 | - | 40,260 |
01.10.24 09:23:42 | - | 40,270 |
01.10.24 09:23:40 | - | 40,270 |
01.10.24 09:23:39 | - | 40,270 |
01.10.24 09:23:37 | - | 40,270 |
01.10.24 09:23:36 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:32 | - | 40,270 |
01.10.24 09:23:18 | - | 40,275 |
01.10.24 09:23:12 | - | 40,285 |
01.10.24 09:23:10 | - | 40,285 |
01.10.24 09:23:06 | - | 40,280 |
01.10.24 09:23:06 | - | 40,265 |
01.10.24 09:23:02 | - | 40,270 |
01.10.24 09:23:02 | - | 40,270 |
01.10.24 09:22:58 | - | 40,270 |
01.10.24 09:22:58 | - | 40,265 |
01.10.24 09:22:57 | - | 40,255 |
01.10.24 09:22:57 | - | 40,265 |
01.10.24 09:22:56 | - | 40,265 |
01.10.24 09:22:56 | - | 40,265 |
01.10.24 09:22:53 | - | 40,265 |