iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:46:19 | - | 40,430 |
01.10.24 08:46:17 | - | 40,435 |
01.10.24 08:46:13 | - | 40,430 |
01.10.24 08:45:51 | - | 40,435 |
01.10.24 08:45:15 | - | 40,430 |
01.10.24 08:45:09 | - | 40,430 |
01.10.24 08:44:55 | - | 40,430 |
01.10.24 08:44:35 | - | 40,435 |
01.10.24 08:44:33 | - | 40,440 |
01.10.24 08:43:43 | - | 40,435 |
01.10.24 08:43:29 | - | 40,440 |
01.10.24 08:43:19 | - | 40,440 |
01.10.24 08:42:31 | - | 40,445 |
01.10.24 08:41:57 | - | 40,445 |
01.10.24 08:41:55 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:01 | - | 40,445 |
01.10.24 08:40:47 | - | 40,450 |
01.10.24 08:40:33 | - | 40,455 |
01.10.24 08:40:23 | - | 40,455 |
01.10.24 08:40:03 | - | 40,450 |
01.10.24 08:39:49 | - | 40,460 |
01.10.24 08:38:38 | - | 40,455 |
01.10.24 08:38:14 | - | 40,460 |
01.10.24 08:38:12 | - | 40,465 |
01.10.24 08:37:49 | - | 40,465 |
01.10.24 08:35:43 | - | 40,470 |
01.10.24 08:35:33 | - | 40,480 |
01.10.24 08:35:25 | - | 40,480 |
01.10.24 08:35:17 | - | 40,485 |
01.10.24 08:35:03 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:34:53 | - | 40,485 |
01.10.24 08:34:49 | - | 40,480 |
01.10.24 08:34:47 | - | 40,485 |
01.10.24 08:34:37 | - | 40,480 |
01.10.24 08:34:07 | - | 40,475 |
01.10.24 08:33:29 | - | 40,470 |
01.10.24 08:33:15 | - | 40,475 |
01.10.24 08:33:11 | - | 40,470 |
01.10.24 08:33:09 | - | 40,475 |
01.10.24 08:33:05 | - | 40,470 |
01.10.24 08:33:03 | - | 40,475 |
01.10.24 08:33:01 | - | 40,470 |
01.10.24 08:32:59 | - | 40,475 |
01.10.24 08:32:43 | - | 40,470 |
01.10.24 08:32:41 | - | 40,475 |