iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:45 | - | 40,445 |
01.10.24 08:17:43 | - | 40,440 |
01.10.24 08:17:19 | - | 40,440 |
01.10.24 08:16:07 | - | 40,435 |
01.10.24 08:15:08 | - | 40,435 |
01.10.24 08:15:06 | - | 40,435 |
01.10.24 08:15:04 | - | 40,430 |
01.10.24 08:14:39 | - | 40,435 |
01.10.24 08:14:31 | - | 40,435 |
01.10.24 08:14:29 | - | 40,435 |
01.10.24 08:14:27 | - | 40,430 |
01.10.24 08:14:25 | - | 40,435 |
01.10.24 08:13:54 | - | 40,435 |
01.10.24 08:13:28 | - | 40,435 |
01.10.24 08:13:26 | - | 40,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:24 | - | 40,435 |
01.10.24 08:13:22 | - | 40,435 |
01.10.24 08:13:02 | - | 40,425 |
01.10.24 08:12:54 | - | 40,430 |
01.10.24 08:12:24 | - | 40,435 |
01.10.24 08:12:16 | - | 40,425 |
01.10.24 08:12:12 | - | 40,435 |
01.10.24 08:12:06 | - | 40,425 |
01.10.24 08:11:44 | - | 40,425 |
01.10.24 08:11:38 | - | 40,425 |
01.10.24 08:11:26 | - | 40,435 |
01.10.24 08:11:24 | - | 40,425 |
01.10.24 08:11:08 | - | 40,430 |
01.10.24 08:11:06 | - | 40,420 |
01.10.24 08:11:00 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:16 | - | 40,405 |
01.10.24 08:10:01 | - | 40,400 |
01.10.24 08:09:47 | - | 40,400 |
01.10.24 08:09:43 | - | 40,400 |
01.10.24 08:08:57 | - | 40,395 |
01.10.24 08:08:55 | - | 40,400 |
01.10.24 08:07:45 | - | 40,395 |
01.10.24 08:07:37 | - | 40,390 |
01.10.24 08:07:35 | - | 40,390 |
01.10.24 08:07:27 | - | 40,405 |
01.10.24 08:07:15 | - | 40,395 |
01.10.24 08:07:11 | - | 40,405 |
01.10.24 08:06:06 | - | 40,395 |
01.10.24 08:05:54 | - | 40,390 |
01.10.24 08:05:48 | - | 40,395 |