iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:46 | - | 40,390 |
01.10.24 08:05:18 | - | 40,390 |
01.10.24 08:04:20 | - | 40,380 |
01.10.24 08:04:12 | - | 40,375 |
01.10.24 08:04:06 | - | 40,375 |
01.10.24 08:03:56 | - | 40,380 |
01.10.24 08:03:54 | - | 40,375 |
01.10.24 08:03:48 | - | 40,375 |
01.10.24 08:03:18 | - | 40,370 |
01.10.24 08:02:46 | - | 40,370 |
01.10.24 08:02:44 | - | 40,370 |
01.10.24 08:02:42 | - | 40,365 |
01.10.24 08:02:36 | - | 40,370 |
01.10.24 08:02:32 | - | 40,365 |
01.10.24 08:02:30 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:20 | - | 40,365 |
01.10.24 08:02:02 | - | 40,370 |
01.10.24 08:01:54 | - | 40,370 |
01.10.24 08:01:48 | - | 40,370 |
01.10.24 08:01:46 | - | 40,370 |
01.10.24 08:01:40 | - | 40,365 |
01.10.24 08:01:38 | - | 40,370 |
01.10.24 08:01:30 | - | 40,375 |
01.10.24 08:01:22 | - | 40,375 |
01.10.24 08:01:20 | - | 40,365 |
01.10.24 08:01:14 | - | 40,370 |
01.10.24 08:01:02 | - | 40,365 |
01.10.24 08:01:00 | - | 40,360 |
01.10.24 08:00:58 | - | 40,310 |
01.10.24 07:57:58 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:54:58 | - | 40,310 |
01.10.24 07:51:57 | - | 40,310 |
01.10.24 07:48:57 | - | 40,310 |
01.10.24 07:45:56 | - | 40,310 |
01.10.24 07:42:56 | - | 40,310 |
01.10.24 07:39:56 | - | 40,310 |
01.10.24 07:36:55 | - | 40,310 |
01.10.24 07:33:55 | - | 40,310 |
01.10.24 07:30:55 | - | 40,310 |
01.10.24 07:27:54 | - | 40,310 |
01.10.24 07:25:25 | - | 40,350 |
01.10.24 07:22:25 | - | 40,350 |
01.10.24 07:19:25 | - | 40,350 |
01.10.24 07:16:25 | - | 40,350 |
01.10.24 07:13:24 | - | 40,350 |