iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:15 | - | 40,100 |
20.09.24 16:29:14 | - | 40,090 |
20.09.24 16:29:10 | - | 40,100 |
20.09.24 16:29:09 | - | 40,090 |
20.09.24 16:29:07 | - | 40,100 |
20.09.24 16:29:06 | - | 40,095 |
20.09.24 16:29:04 | - | 40,095 |
20.09.24 16:29:04 | - | 40,085 |
20.09.24 16:29:04 | - | 40,095 |
20.09.24 16:29:02 | - | 40,095 |
20.09.24 16:28:56 | - | 40,095 |
20.09.24 16:28:52 | - | 40,100 |
20.09.24 16:28:50 | - | 40,105 |
20.09.24 16:28:49 | - | 40,100 |
20.09.24 16:28:49 | - | 40,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:47 | - | 40,105 |
20.09.24 16:28:44 | - | 40,100 |
20.09.24 16:28:44 | - | 40,085 |
20.09.24 16:28:42 | - | 40,100 |
20.09.24 16:28:35 | - | 40,105 |
20.09.24 16:28:34 | - | 40,100 |
20.09.24 16:28:34 | - | 40,085 |
20.09.24 16:28:30 | - | 40,100 |
20.09.24 16:28:30 | - | 40,095 |
20.09.24 16:28:29 | - | 40,090 |
20.09.24 16:28:24 | - | 40,100 |
20.09.24 16:28:24 | - | 40,075 |
20.09.24 16:28:22 | - | 40,100 |
20.09.24 16:28:20 | - | 40,105 |
20.09.24 16:28:19 | - | 40,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:16 | - | 40,105 |
20.09.24 16:28:08 | - | 40,100 |
20.09.24 16:28:06 | - | 40,105 |
20.09.24 16:28:04 | - | 40,100 |
20.09.24 16:28:04 | - | 40,075 |
20.09.24 16:28:01 | - | 40,105 |
20.09.24 16:28:00 | - | 40,100 |
20.09.24 16:28:00 | - | 40,095 |
20.09.24 16:27:59 | - | 40,085 |
20.09.24 16:27:59 | - | 40,080 |
20.09.24 16:27:58 | - | 40,105 |
20.09.24 16:27:56 | - | 40,105 |
20.09.24 16:27:54 | - | 40,100 |
20.09.24 16:27:54 | - | 40,095 |
20.09.24 16:27:51 | - | 40,100 |