iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:03 | - | 40,125 |
20.09.24 16:24:01 | - | 40,120 |
20.09.24 16:24:01 | - | 40,100 |
20.09.24 16:24:00 | - | 40,095 |
20.09.24 16:23:49 | - | 40,120 |
20.09.24 16:23:46 | - | 40,130 |
20.09.24 16:23:43 | - | 40,130 |
20.09.24 16:23:37 | - | 40,135 |
20.09.24 16:23:36 | - | 40,130 |
20.09.24 16:23:35 | - | 40,125 |
20.09.24 16:23:35 | - | 40,115 |
20.09.24 16:23:35 | - | 40,130 |
20.09.24 16:23:33 | - | 40,135 |
20.09.24 16:23:33 | - | 40,130 |
20.09.24 16:23:32 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:30 | - | 40,125 |
20.09.24 16:23:28 | - | 40,130 |
20.09.24 16:23:26 | - | 40,125 |
20.09.24 16:23:25 | - | 40,120 |
20.09.24 16:23:24 | - | 40,125 |
20.09.24 16:23:24 | - | 40,125 |
20.09.24 16:23:18 | - | 40,120 |
20.09.24 16:23:11 | - | 40,125 |
20.09.24 16:23:10 | - | 40,105 |
20.09.24 16:23:10 | - | 40,095 |
20.09.24 16:23:07 | - | 40,125 |
20.09.24 16:22:54 | - | 40,120 |
20.09.24 16:22:48 | - | 40,125 |
20.09.24 16:22:47 | - | 40,120 |
20.09.24 16:22:45 | - | 40,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:42 | - | 40,120 |
20.09.24 16:22:41 | - | 40,125 |
20.09.24 16:22:40 | - | 40,120 |
20.09.24 16:22:38 | - | 40,125 |
20.09.24 16:22:38 | - | 40,115 |
20.09.24 16:22:37 | - | 40,110 |
20.09.24 16:22:32 | - | 40,125 |
20.09.24 16:22:23 | - | 40,125 |
20.09.24 16:22:23 | - | 40,120 |
20.09.24 16:22:22 | - | 40,115 |
20.09.24 16:22:22 | - | 40,130 |
20.09.24 16:22:20 | - | 40,120 |
20.09.24 16:22:20 | - | 40,115 |
20.09.24 16:22:18 | - | 40,120 |
20.09.24 16:22:17 | - | 40,130 |