iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:50 | - | 40,095 |
20.09.24 16:27:49 | - | 40,085 |
20.09.24 16:27:40 | - | 40,095 |
20.09.24 16:27:40 | - | 40,090 |
20.09.24 16:27:39 | - | 40,080 |
20.09.24 16:27:38 | - | 40,095 |
20.09.24 16:27:28 | - | 40,100 |
20.09.24 16:27:28 | - | 40,095 |
20.09.24 16:27:26 | - | 40,100 |
20.09.24 16:27:22 | - | 40,095 |
20.09.24 16:27:21 | - | 40,100 |
20.09.24 16:27:18 | - | 40,095 |
20.09.24 16:27:10 | - | 40,100 |
20.09.24 16:27:03 | - | 40,105 |
20.09.24 16:27:01 | - | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:01 | - | 40,110 |
20.09.24 16:26:57 | - | 40,105 |
20.09.24 16:26:56 | - | 40,110 |
20.09.24 16:26:54 | - | 40,105 |
20.09.24 16:26:42 | - | 40,110 |
20.09.24 16:26:40 | - | 40,115 |
20.09.24 16:26:38 | - | 40,110 |
20.09.24 16:26:37 | - | 40,115 |
20.09.24 16:26:33 | - | 40,110 |
20.09.24 16:26:32 | - | 40,115 |
20.09.24 16:26:30 | - | 40,110 |
20.09.24 16:26:29 | - | 40,105 |
20.09.24 16:26:29 | - | 40,110 |
20.09.24 16:26:28 | - | 40,105 |
20.09.24 16:26:26 | - | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:25 | - | 40,105 |
20.09.24 16:26:23 | - | 40,110 |
20.09.24 16:26:17 | - | 40,105 |
20.09.24 16:26:16 | - | 40,110 |
20.09.24 16:26:14 | - | 40,105 |
20.09.24 16:26:09 | - | 40,110 |
20.09.24 16:26:09 | - | 40,095 |
20.09.24 16:26:05 | - | 40,110 |
20.09.24 16:26:03 | - | 40,115 |
20.09.24 16:26:02 | - | 40,120 |
20.09.24 16:26:02 | - | 40,120 |
20.09.24 16:26:00 | - | 40,125 |
20.09.24 16:25:59 | - | 40,110 |
20.09.24 16:25:57 | - | 40,120 |
20.09.24 16:25:51 | - | 40,125 |