iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:09 | - | 40,100 |
20.09.24 16:30:08 | - | 40,095 |
20.09.24 16:30:07 | - | 40,090 |
20.09.24 16:30:05 | - | 40,100 |
20.09.24 16:30:04 | - | 40,105 |
20.09.24 16:30:04 | - | 40,100 |
20.09.24 16:30:01 | - | 40,095 |
20.09.24 16:29:59 | - | 40,070 |
20.09.24 16:29:58 | - | 40,105 |
20.09.24 16:29:57 | - | 40,100 |
20.09.24 16:29:54 | - | 40,095 |
20.09.24 16:29:51 | - | 40,100 |
20.09.24 16:29:46 | - | 40,095 |
20.09.24 16:29:44 | - | 40,100 |
20.09.24 16:29:44 | - | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:40 | - | 40,100 |
20.09.24 16:29:40 | - | 40,095 |
20.09.24 16:29:34 | - | 40,100 |
20.09.24 16:29:34 | - | 40,090 |
20.09.24 16:29:31 | - | 40,100 |
20.09.24 16:29:29 | - | 40,095 |
20.09.24 16:29:27 | - | 40,100 |
20.09.24 16:29:24 | - | 40,095 |
20.09.24 16:29:24 | - | 40,090 |
20.09.24 16:29:22 | - | 40,095 |
20.09.24 16:29:15 | - | 40,100 |
20.09.24 16:29:14 | - | 40,090 |
20.09.24 16:29:10 | - | 40,100 |
20.09.24 16:29:09 | - | 40,090 |
20.09.24 16:29:07 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:06 | - | 40,095 |
20.09.24 16:29:04 | - | 40,095 |
20.09.24 16:29:04 | - | 40,085 |
20.09.24 16:29:04 | - | 40,095 |
20.09.24 16:29:02 | - | 40,095 |
20.09.24 16:28:56 | - | 40,095 |
20.09.24 16:28:52 | - | 40,100 |
20.09.24 16:28:50 | - | 40,105 |
20.09.24 16:28:49 | - | 40,100 |
20.09.24 16:28:49 | - | 40,095 |
20.09.24 16:28:47 | - | 40,105 |
20.09.24 16:28:44 | - | 40,100 |
20.09.24 16:28:44 | - | 40,085 |
20.09.24 16:28:42 | - | 40,100 |
20.09.24 16:28:35 | - | 40,105 |