iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:03 | - | 40,095 |
20.09.24 16:34:43 | - | 40,110 |
20.09.24 16:34:42 | - | 40,110 |
20.09.24 16:34:40 | - | 40,105 |
20.09.24 16:34:27 | - | 40,110 |
20.09.24 16:34:26 | - | 40,105 |
20.09.24 16:34:26 | - | 40,100 |
20.09.24 16:34:24 | - | 40,100 |
20.09.24 16:34:22 | - | 40,105 |
20.09.24 16:34:22 | - | 40,100 |
20.09.24 16:34:19 | - | 40,105 |
20.09.24 16:34:18 | - | 40,100 |
20.09.24 16:34:17 | - | 40,095 |
20.09.24 16:34:15 | - | 40,100 |
20.09.24 16:34:14 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:12 | - | 40,090 |
20.09.24 16:34:06 | - | 40,095 |
20.09.24 16:33:55 | - | 40,095 |
20.09.24 16:33:55 | - | 40,090 |
20.09.24 16:33:53 | - | 40,095 |
20.09.24 16:33:52 | - | 40,090 |
20.09.24 16:33:17 | - | 40,095 |
20.09.24 16:33:16 | - | 40,090 |
20.09.24 16:32:57 | - | 40,095 |
20.09.24 16:32:55 | - | 40,100 |
20.09.24 16:32:53 | - | 40,095 |
20.09.24 16:32:52 | - | 40,100 |
20.09.24 16:32:47 | - | 40,095 |
20.09.24 16:32:46 | - | 40,100 |
20.09.24 16:32:41 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:29 | - | 40,105 |
20.09.24 16:32:28 | - | 40,100 |
20.09.24 16:32:25 | - | 40,105 |
20.09.24 16:32:17 | - | 40,100 |
20.09.24 16:32:15 | - | 40,105 |
20.09.24 16:32:15 | - | 40,100 |
20.09.24 16:32:12 | - | 40,095 |
20.09.24 16:32:06 | - | 40,105 |
20.09.24 16:32:05 | - | 40,095 |
20.09.24 16:31:59 | - | 40,105 |
20.09.24 16:31:59 | - | 40,095 |
20.09.24 16:31:54 | - | 40,100 |
20.09.24 16:31:53 | - | 40,095 |
20.09.24 16:31:53 | - | 40,085 |
20.09.24 16:31:53 | - | 40,075 |