iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:29 | - | 40,105 |
20.09.24 16:32:28 | - | 40,100 |
20.09.24 16:32:25 | - | 40,105 |
20.09.24 16:32:17 | - | 40,100 |
20.09.24 16:32:15 | - | 40,105 |
20.09.24 16:32:15 | - | 40,100 |
20.09.24 16:32:12 | - | 40,095 |
20.09.24 16:32:06 | - | 40,105 |
20.09.24 16:32:05 | - | 40,095 |
20.09.24 16:31:59 | - | 40,105 |
20.09.24 16:31:59 | - | 40,095 |
20.09.24 16:31:54 | - | 40,100 |
20.09.24 16:31:53 | - | 40,095 |
20.09.24 16:31:53 | - | 40,085 |
20.09.24 16:31:53 | - | 40,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:51 | - | 40,095 |
20.09.24 16:31:42 | - | 40,100 |
20.09.24 16:31:37 | - | 40,095 |
20.09.24 16:31:35 | - | 40,100 |
20.09.24 16:31:33 | - | 40,100 |
20.09.24 16:31:32 | - | 40,095 |
20.09.24 16:31:27 | - | 40,100 |
20.09.24 16:31:27 | - | 40,095 |
20.09.24 16:31:23 | - | 40,100 |
20.09.24 16:31:22 | - | 40,095 |
20.09.24 16:31:22 | - | 40,090 |
20.09.24 16:31:17 | - | 40,095 |
20.09.24 16:31:17 | - | 40,100 |
20.09.24 16:31:09 | - | 40,095 |
20.09.24 16:31:07 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:07 | - | 40,105 |
20.09.24 16:31:05 | - | 40,105 |
20.09.24 16:31:01 | - | 40,105 |
20.09.24 16:31:00 | - | 40,105 |
20.09.24 16:30:53 | - | 40,105 |
20.09.24 16:30:51 | - | 40,110 |
20.09.24 16:30:50 | - | 40,105 |
20.09.24 16:30:48 | - | 40,100 |
20.09.24 16:30:47 | - | 40,110 |
20.09.24 16:30:45 | - | 40,110 |
20.09.24 16:30:33 | - | 40,105 |
20.09.24 16:30:33 | - | 40,100 |
20.09.24 16:30:28 | - | 40,105 |
20.09.24 16:30:25 | - | 40,100 |
20.09.24 16:30:23 | - | 40,095 |