iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:23 | - | 49,355 |
10.06.25 16:52:21 | - | 49,355 |
10.06.25 16:52:21 | - | 49,370 |
10.06.25 16:52:20 | - | 49,370 |
10.06.25 16:52:20 | - | 49,370 |
10.06.25 16:52:09 | - | 49,370 |
10.06.25 16:52:08 | - | 49,370 |
10.06.25 16:51:43 | - | 49,360 |
10.06.25 16:51:33 | - | 49,355 |
10.06.25 16:51:30 | - | 49,355 |
10.06.25 16:51:28 | - | 49,360 |
10.06.25 16:51:23 | - | 49,345 |
10.06.25 16:51:23 | - | 49,365 |
10.06.25 16:50:59 | - | 49,365 |
10.06.25 16:50:41 | - | 49,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:27 | - | 49,365 |
10.06.25 16:50:25 | - | 49,365 |
10.06.25 16:50:22 | - | 49,360 |
10.06.25 16:50:21 | - | 49,360 |
10.06.25 16:50:18 | - | 49,360 |
10.06.25 16:50:15 | - | 49,360 |
10.06.25 16:49:55 | - | 49,360 |
10.06.25 16:49:53 | - | 49,360 |
10.06.25 16:49:52 | - | 49,360 |
10.06.25 16:49:39 | - | 49,345 |
10.06.25 16:49:17 | - | 49,345 |
10.06.25 16:49:15 | - | 49,345 |
10.06.25 16:49:13 | - | 49,330 |
10.06.25 16:48:42 | - | 49,330 |
10.06.25 16:48:32 | - | 49,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:30 | - | 49,330 |
10.06.25 16:48:26 | - | 49,330 |
10.06.25 16:48:26 | - | 49,315 |
10.06.25 16:48:25 | - | 49,335 |
10.06.25 16:48:24 | - | 49,335 |
10.06.25 16:48:23 | - | 49,340 |
10.06.25 16:48:22 | - | 49,340 |
10.06.25 16:48:21 | - | 49,340 |
10.06.25 16:48:21 | - | 49,340 |
10.06.25 16:48:16 | - | 49,340 |
10.06.25 16:48:06 | - | 49,345 |
10.06.25 16:48:05 | - | 49,330 |
10.06.25 16:47:33 | - | 49,330 |
10.06.25 16:46:55 | - | 49,330 |
10.06.25 16:46:55 | - | 49,330 |