iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:45 | - | 49,370 |
10.06.25 16:30:44 | - | 49,370 |
10.06.25 16:30:38 | - | 49,370 |
10.06.25 16:30:37 | - | 49,370 |
10.06.25 16:30:36 | - | 49,355 |
10.06.25 16:30:26 | - | 49,355 |
10.06.25 16:30:18 | - | 49,355 |
10.06.25 16:30:17 | - | 49,365 |
10.06.25 16:30:14 | - | 49,380 |
10.06.25 16:30:14 | - | 49,380 |
10.06.25 16:30:13 | - | 49,390 |
10.06.25 16:30:10 | - | 49,390 |
10.06.25 16:30:10 | - | 49,385 |
10.06.25 16:30:08 | - | 49,410 |
10.06.25 16:30:08 | - | 49,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:07 | - | 49,425 |
10.06.25 16:30:05 | - | 49,430 |
10.06.25 16:29:53 | - | 49,430 |
10.06.25 16:29:48 | - | 49,430 |
10.06.25 16:29:48 | - | 49,430 |
10.06.25 16:29:48 | - | 49,435 |
10.06.25 16:29:46 | - | 49,435 |
10.06.25 16:29:35 | - | 49,435 |
10.06.25 16:29:00 | - | 49,425 |
10.06.25 16:28:53 | - | 49,425 |
10.06.25 16:28:53 | - | 49,425 |
10.06.25 16:28:52 | - | 49,420 |
10.06.25 16:28:51 | - | 49,410 |
10.06.25 16:28:49 | - | 49,410 |
10.06.25 16:28:49 | - | 49,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:48 | - | 49,410 |
10.06.25 16:28:47 | - | 49,405 |
10.06.25 16:28:46 | - | 49,405 |
10.06.25 16:28:46 | - | 49,395 |
10.06.25 16:28:33 | - | 49,395 |
10.06.25 16:28:32 | - | 49,400 |
10.06.25 16:28:32 | - | 49,400 |
10.06.25 16:28:13 | - | 49,400 |
10.06.25 16:28:12 | - | 49,400 |
10.06.25 16:28:09 | - | 49,385 |
10.06.25 16:28:07 | - | 49,385 |
10.06.25 16:28:07 | - | 49,385 |
10.06.25 16:28:05 | - | 49,385 |
10.06.25 16:28:04 | - | 49,385 |
10.06.25 16:28:02 | - | 49,380 |