iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:23 | - | 49,305 |
10.06.25 17:09:17 | - | 49,310 |
10.06.25 17:09:11 | - | 49,305 |
10.06.25 17:09:05 | - | 49,310 |
10.06.25 17:09:05 | - | 49,305 |
10.06.25 17:09:03 | - | 49,310 |
10.06.25 17:09:03 | - | 49,310 |
10.06.25 17:09:02 | - | 49,310 |
10.06.25 17:09:01 | - | 49,295 |
10.06.25 17:08:15 | - | 49,295 |
10.06.25 17:08:04 | - | 49,295 |
10.06.25 17:08:03 | - | 49,295 |
10.06.25 17:08:00 | - | 49,285 |
10.06.25 17:07:23 | - | 49,290 |
10.06.25 17:07:22 | - | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:20 | - | 49,290 |
10.06.25 17:07:18 | - | 49,295 |
10.06.25 17:07:18 | - | 49,290 |
10.06.25 17:07:16 | - | 49,295 |
10.06.25 17:07:13 | - | 49,290 |
10.06.25 17:07:13 | - | 49,295 |
10.06.25 17:07:02 | - | 49,290 |
10.06.25 17:07:01 | - | 49,295 |
10.06.25 17:07:00 | - | 49,290 |
10.06.25 17:06:56 | - | 49,295 |
10.06.25 17:06:53 | - | 49,290 |
10.06.25 17:06:53 | - | 49,295 |
10.06.25 17:06:50 | - | 49,280 |
10.06.25 17:06:42 | - | 49,280 |
10.06.25 17:06:42 | - | 49,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:40 | - | 49,295 |
10.06.25 17:06:36 | - | 49,290 |
10.06.25 17:06:34 | - | 49,295 |
10.06.25 17:06:31 | - | 49,290 |
10.06.25 17:06:30 | - | 49,295 |
10.06.25 17:06:23 | - | 49,290 |
10.06.25 17:06:22 | - | 49,295 |
10.06.25 17:06:10 | - | 49,285 |
10.06.25 17:05:38 | - | 49,285 |
10.06.25 17:05:30 | - | 49,290 |
10.06.25 17:05:29 | - | 49,290 |
10.06.25 17:05:06 | - | 49,275 |
10.06.25 17:05:02 | - | 49,275 |
10.06.25 17:04:12 | - | 49,275 |
10.06.25 17:04:03 | - | 49,275 |