iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:57 | - | 48,535 |
12.06.25 17:38:49 | - | 48,550 |
12.06.25 17:38:47 | - | 48,540 |
12.06.25 17:38:41 | - | 48,550 |
12.06.25 17:38:39 | - | 48,525 |
12.06.25 17:38:29 | - | 48,550 |
12.06.25 17:38:27 | - | 48,530 |
12.06.25 17:38:23 | - | 48,550 |
12.06.25 17:38:21 | - | 48,540 |
12.06.25 17:38:19 | - | 48,550 |
12.06.25 17:38:15 | - | 48,560 |
12.06.25 17:38:13 | - | 48,550 |
12.06.25 17:37:59 | - | 48,555 |
12.06.25 17:37:49 | - | 48,560 |
12.06.25 17:37:47 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:37:45 | - | 48,560 |
12.06.25 17:37:39 | - | 48,555 |
12.06.25 17:37:37 | - | 48,545 |
12.06.25 17:37:29 | - | 48,550 |
12.06.25 17:37:27 | - | 48,520 |
12.06.25 17:37:21 | - | 48,550 |
12.06.25 17:37:19 | - | 48,545 |
12.06.25 17:37:17 | - | 48,550 |
12.06.25 17:37:13 | - | 48,550 |
12.06.25 17:36:59 | - | 48,555 |
12.06.25 17:36:57 | - | 48,535 |
12.06.25 17:36:45 | - | 48,555 |
12.06.25 17:36:43 | - | 48,550 |
12.06.25 17:36:39 | - | 48,555 |
12.06.25 17:36:37 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:36:33 | - | 48,550 |
12.06.25 17:36:31 | - | 48,540 |
12.06.25 17:36:21 | - | 48,555 |
12.06.25 17:36:19 | - | 48,565 |
12.06.25 17:36:17 | - | 48,525 |
12.06.25 17:36:13 | - | 48,560 |
12.06.25 17:36:13 | - | 48,555 |
12.06.25 17:36:07 | - | 48,560 |
12.06.25 17:36:03 | - | 48,555 |
12.06.25 17:35:57 | - | 48,520 |
12.06.25 17:35:55 | - | 48,525 |
12.06.25 17:35:47 | - | 48,530 |
12.06.25 17:35:29 | - | 48,520 |
12.06.25 17:35:21 | - | 48,530 |
12.06.25 17:35:19 | - | 48,540 |