iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:05:45 | - | 48,530 |
12.06.25 19:05:42 | - | 48,490 |
12.06.25 19:05:40 | - | 48,500 |
12.06.25 19:05:37 | - | 48,510 |
12.06.25 19:05:19 | - | 48,530 |
12.06.25 19:05:13 | - | 48,495 |
12.06.25 19:05:09 | - | 48,530 |
12.06.25 19:05:07 | - | 48,485 |
12.06.25 19:05:01 | - | 48,525 |
12.06.25 19:04:59 | - | 48,505 |
12.06.25 19:04:57 | - | 48,485 |
12.06.25 19:04:41 | - | 48,525 |
12.06.25 19:04:13 | - | 48,485 |
12.06.25 19:04:09 | - | 48,525 |
12.06.25 19:03:47 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:03:45 | - | 48,485 |
12.06.25 19:03:43 | - | 48,485 |
12.06.25 19:03:41 | - | 48,495 |
12.06.25 19:03:13 | - | 48,485 |
12.06.25 19:03:11 | - | 48,480 |
12.06.25 19:03:09 | - | 48,485 |
12.06.25 19:02:15 | - | 48,480 |
12.06.25 19:02:13 | - | 48,490 |
12.06.25 19:02:11 | - | 48,510 |
12.06.25 19:02:09 | - | 48,485 |
12.06.25 19:02:07 | - | 48,485 |
12.06.25 19:02:05 | - | 48,500 |
12.06.25 19:02:03 | - | 48,520 |
12.06.25 19:02:01 | - | 48,525 |
12.06.25 19:01:59 | - | 48,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:57 | - | 48,505 |
12.06.25 19:01:51 | - | 48,520 |
12.06.25 19:01:49 | - | 48,500 |
12.06.25 19:01:47 | - | 48,495 |
12.06.25 19:01:45 | - | 48,515 |
12.06.25 19:01:31 | - | 48,475 |
12.06.25 19:01:19 | - | 48,485 |
12.06.25 19:01:07 | - | 48,475 |
12.06.25 19:00:45 | - | 48,485 |
12.06.25 19:00:37 | - | 48,475 |
12.06.25 19:00:33 | - | 48,470 |
12.06.25 19:00:06 | - | 48,475 |
12.06.25 19:00:04 | - | 48,480 |
12.06.25 19:00:01 | - | 48,480 |
12.06.25 18:59:52 | - | 48,475 |