iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:27 | - | 49,045 |
11.06.25 18:55:23 | - | 49,040 |
11.06.25 18:54:26 | - | 49,045 |
11.06.25 18:54:24 | - | 49,040 |
11.06.25 18:54:22 | - | 49,045 |
11.06.25 18:54:02 | - | 49,035 |
11.06.25 18:53:52 | - | 49,040 |
11.06.25 18:53:32 | - | 49,035 |
11.06.25 18:53:30 | - | 49,035 |
11.06.25 18:53:26 | - | 49,030 |
11.06.25 18:53:06 | - | 49,035 |
11.06.25 18:53:04 | - | 49,050 |
11.06.25 18:53:02 | - | 49,095 |
11.06.25 18:53:00 | - | 49,050 |
11.06.25 18:52:54 | - | 49,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:52 | - | 49,095 |
11.06.25 18:52:46 | - | 49,050 |
11.06.25 18:51:02 | - | 49,095 |
11.06.25 18:51:00 | - | 49,050 |
11.06.25 18:50:56 | - | 49,095 |
11.06.25 18:50:54 | - | 49,045 |
11.06.25 18:50:48 | - | 49,095 |
11.06.25 18:50:46 | - | 49,040 |
11.06.25 18:50:40 | - | 49,095 |
11.06.25 18:50:36 | - | 49,040 |
11.06.25 18:50:24 | - | 49,095 |
11.06.25 18:49:15 | - | 49,050 |
11.06.25 18:49:13 | - | 49,095 |
11.06.25 18:49:11 | - | 49,050 |
11.06.25 18:48:25 | - | 49,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:48:17 | - | 49,035 |
11.06.25 18:48:15 | - | 49,040 |
11.06.25 18:48:09 | - | 49,045 |
11.06.25 18:48:07 | - | 49,045 |
11.06.25 18:47:31 | - | 49,040 |
11.06.25 18:47:29 | - | 49,040 |
11.06.25 18:47:27 | - | 49,035 |
11.06.25 18:47:07 | - | 49,035 |
11.06.25 18:46:41 | - | 49,050 |
11.06.25 18:46:23 | - | 49,045 |
11.06.25 18:46:21 | - | 49,040 |
11.06.25 18:46:15 | - | 49,045 |
11.06.25 18:46:13 | - | 49,030 |
11.06.25 18:46:09 | - | 49,035 |
11.06.25 18:45:51 | - | 49,030 |