iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:30 | - | 40,100 |
16:28:30 | - | 40,095 |
16:28:29 | - | 40,090 |
16:28:24 | - | 40,100 |
16:28:24 | - | 40,075 |
16:28:22 | - | 40,100 |
16:28:20 | - | 40,105 |
16:28:19 | - | 40,095 |
16:28:16 | - | 40,105 |
16:28:08 | - | 40,100 |
16:28:06 | - | 40,105 |
16:28:04 | - | 40,100 |
16:28:04 | - | 40,075 |
16:28:01 | - | 40,105 |
16:28:00 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:00 | - | 40,095 |
16:27:59 | - | 40,085 |
16:27:59 | - | 40,080 |
16:27:58 | - | 40,105 |
16:27:56 | - | 40,105 |
16:27:54 | - | 40,100 |
16:27:54 | - | 40,095 |
16:27:51 | - | 40,100 |
16:27:50 | - | 40,095 |
16:27:49 | - | 40,085 |
16:27:40 | - | 40,095 |
16:27:40 | - | 40,090 |
16:27:39 | - | 40,080 |
16:27:38 | - | 40,095 |
16:27:28 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:28 | - | 40,095 |
16:27:26 | - | 40,100 |
16:27:22 | - | 40,095 |
16:27:21 | - | 40,100 |
16:27:18 | - | 40,095 |
16:27:10 | - | 40,100 |
16:27:03 | - | 40,105 |
16:27:01 | - | 40,110 |
16:27:01 | - | 40,110 |
16:26:57 | - | 40,105 |
16:26:56 | - | 40,110 |
16:26:54 | - | 40,105 |
16:26:42 | - | 40,110 |
16:26:40 | - | 40,115 |
16:26:38 | - | 40,110 |