iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:14 | - | 40,120 |
20.09.24 16:22:12 | - | 40,115 |
20.09.24 16:22:11 | - | 40,120 |
20.09.24 16:22:04 | - | 40,115 |
20.09.24 16:22:03 | - | 40,120 |
20.09.24 16:22:02 | - | 40,115 |
20.09.24 16:22:02 | - | 40,110 |
20.09.24 16:21:52 | - | 40,120 |
20.09.24 16:21:52 | - | 40,110 |
20.09.24 16:21:49 | - | 40,120 |
20.09.24 16:21:46 | - | 40,110 |
20.09.24 16:21:40 | - | 40,120 |
20.09.24 16:21:40 | - | 40,120 |
20.09.24 16:21:39 | - | 40,115 |
20.09.24 16:21:38 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:32 | - | 40,115 |
20.09.24 16:21:32 | - | 40,110 |
20.09.24 16:21:31 | - | 40,115 |
20.09.24 16:21:30 | - | 40,110 |
20.09.24 16:21:23 | - | 40,115 |
20.09.24 16:21:22 | - | 40,110 |
20.09.24 16:21:21 | - | 40,105 |
20.09.24 16:21:20 | - | 40,110 |
20.09.24 16:21:13 | - | 40,115 |
20.09.24 16:21:12 | - | 40,110 |
20.09.24 16:21:11 | - | 40,110 |
20.09.24 16:21:10 | - | 40,110 |
20.09.24 16:21:08 | - | 40,115 |
20.09.24 16:21:07 | - | 40,110 |
20.09.24 16:21:06 | - | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:05 | - | 40,115 |
20.09.24 16:21:04 | - | 40,105 |
20.09.24 16:21:02 | - | 40,110 |
20.09.24 16:21:01 | - | 40,115 |
20.09.24 16:21:00 | - | 40,120 |
20.09.24 16:20:54 | - | 40,115 |
20.09.24 16:20:54 | - | 40,115 |
20.09.24 16:20:44 | - | 40,115 |
20.09.24 16:20:41 | - | 40,110 |
20.09.24 16:20:40 | - | 40,115 |
20.09.24 16:20:38 | - | 40,110 |
20.09.24 16:20:36 | - | 40,115 |
20.09.24 16:20:31 | - | 40,105 |
20.09.24 16:20:28 | - | 40,100 |
20.09.24 16:20:27 | - | 40,095 |