iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:11 | - | 40,675 |
27.09.24 11:19:10 | - | 40,670 |
27.09.24 11:19:09 | - | 40,680 |
27.09.24 11:19:08 | - | 40,670 |
27.09.24 11:19:08 | - | 40,675 |
27.09.24 11:19:07 | - | 40,670 |
27.09.24 11:19:06 | - | 40,680 |
27.09.24 11:19:05 | - | 40,670 |
27.09.24 11:19:03 | - | 40,670 |
27.09.24 11:19:00 | - | 40,670 |
27.09.24 11:18:58 | - | 40,665 |
27.09.24 11:18:57 | - | 40,670 |
27.09.24 11:18:49 | - | 40,665 |
27.09.24 11:18:48 | - | 40,665 |
27.09.24 11:18:47 | - | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:47 | - | 40,655 |
27.09.24 11:18:45 | - | 40,665 |
27.09.24 11:17:45 | - | 40,655 |
27.09.24 11:17:37 | - | 40,660 |
27.09.24 11:17:34 | - | 40,660 |
27.09.24 11:17:33 | - | 40,655 |
27.09.24 11:17:31 | - | 40,660 |
27.09.24 11:17:27 | - | 40,655 |
27.09.24 11:17:24 | - | 40,655 |
27.09.24 11:17:24 | - | 40,645 |
27.09.24 11:17:23 | - | 40,655 |
27.09.24 11:17:18 | - | 40,645 |
27.09.24 11:17:18 | - | 40,645 |
27.09.24 11:17:18 | - | 40,645 |
27.09.24 11:17:13 | - | 40,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:09 | - | 40,650 |
27.09.24 11:17:08 | - | 40,650 |
27.09.24 11:17:07 | - | 40,650 |
27.09.24 11:17:04 | - | 40,650 |
27.09.24 11:16:59 | - | 40,645 |
27.09.24 11:16:58 | - | 40,645 |
27.09.24 11:16:57 | - | 40,650 |
27.09.24 11:16:56 | - | 40,645 |
27.09.24 11:16:32 | - | 40,640 |
27.09.24 11:16:30 | - | 40,640 |
27.09.24 11:16:22 | - | 40,635 |
27.09.24 11:16:02 | - | 40,635 |
27.09.24 11:16:01 | - | 40,640 |
27.09.24 11:15:54 | - | 40,640 |
27.09.24 11:15:50 | - | 40,630 |