iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:20 | - | 40,515 |
27.09.24 10:15:19 | - | 40,505 |
27.09.24 10:15:09 | - | 40,510 |
27.09.24 10:15:05 | - | 40,510 |
27.09.24 10:15:03 | - | 40,500 |
27.09.24 10:15:01 | - | 40,500 |
27.09.24 10:14:43 | - | 40,495 |
27.09.24 10:14:28 | - | 40,495 |
27.09.24 10:13:52 | - | 40,495 |
27.09.24 10:13:50 | - | 40,495 |
27.09.24 10:13:48 | - | 40,505 |
27.09.24 10:13:47 | - | 40,505 |
27.09.24 10:13:47 | - | 40,500 |
27.09.24 10:13:46 | - | 40,505 |
27.09.24 10:13:46 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:43 | - | 40,505 |
27.09.24 10:13:18 | - | 40,500 |
27.09.24 10:13:16 | - | 40,500 |
27.09.24 10:13:15 | - | 40,495 |
27.09.24 10:13:12 | - | 40,500 |
27.09.24 10:13:04 | - | 40,495 |
27.09.24 10:13:00 | - | 40,490 |
27.09.24 10:13:00 | - | 40,480 |
27.09.24 10:12:56 | - | 40,490 |
27.09.24 10:12:56 | - | 40,490 |
27.09.24 10:12:56 | - | 40,485 |
27.09.24 10:12:56 | - | 40,480 |
27.09.24 10:12:55 | - | 40,475 |
27.09.24 10:12:54 | - | 40,485 |
27.09.24 10:12:52 | - | 40,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:40 | - | 40,475 |
27.09.24 10:12:40 | - | 40,465 |
27.09.24 10:12:32 | - | 40,475 |
27.09.24 10:12:22 | - | 40,475 |
27.09.24 10:12:11 | - | 40,480 |
27.09.24 10:12:11 | - | 40,485 |
27.09.24 10:12:09 | - | 40,480 |
27.09.24 10:12:08 | - | 40,485 |
27.09.24 10:12:06 | - | 40,480 |
27.09.24 10:11:48 | - | 40,480 |
27.09.24 10:11:47 | - | 40,480 |
27.09.24 10:11:33 | - | 40,475 |
27.09.24 10:10:59 | - | 40,470 |
27.09.24 10:10:58 | - | 40,465 |
27.09.24 10:10:58 | - | 40,465 |