iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:48 | - | 40,480 |
27.09.24 10:09:44 | - | 40,485 |
27.09.24 10:09:42 | - | 40,490 |
27.09.24 10:09:41 | - | 40,490 |
27.09.24 10:09:39 | - | 40,490 |
27.09.24 10:09:33 | - | 40,490 |
27.09.24 10:09:32 | - | 40,485 |
27.09.24 10:09:31 | - | 40,490 |
27.09.24 10:09:28 | - | 40,485 |
27.09.24 10:09:10 | - | 40,490 |
27.09.24 10:09:09 | - | 40,495 |
27.09.24 10:09:08 | - | 40,490 |
27.09.24 10:09:08 | - | 40,495 |
27.09.24 10:09:08 | - | 40,495 |
27.09.24 10:09:06 | - | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:05 | - | 40,490 |
27.09.24 10:09:04 | - | 40,490 |
27.09.24 10:09:04 | - | 40,490 |
27.09.24 10:09:02 | - | 40,490 |
27.09.24 10:08:58 | - | 40,495 |
27.09.24 10:08:53 | - | 40,495 |
27.09.24 10:08:51 | - | 40,500 |
27.09.24 10:08:51 | - | 40,495 |
27.09.24 10:08:50 | - | 40,500 |
27.09.24 10:08:17 | - | 40,490 |
27.09.24 10:08:17 | - | 40,490 |
27.09.24 10:08:16 | - | 40,495 |
27.09.24 10:08:14 | - | 40,490 |
27.09.24 10:08:06 | - | 40,495 |
27.09.24 10:08:05 | - | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:05 | - | 40,485 |
27.09.24 10:08:03 | - | 40,490 |
27.09.24 10:08:01 | - | 40,490 |
27.09.24 10:08:01 | - | 40,485 |
27.09.24 10:08:00 | - | 40,490 |
27.09.24 10:07:34 | - | 40,495 |
27.09.24 10:07:33 | - | 40,490 |
27.09.24 10:07:28 | - | 40,490 |
27.09.24 10:07:27 | - | 40,490 |
27.09.24 10:07:26 | - | 40,480 |
27.09.24 10:07:25 | - | 40,485 |
27.09.24 10:07:24 | - | 40,485 |
27.09.24 10:07:23 | - | 40,480 |
27.09.24 10:07:21 | - | 40,475 |
27.09.24 10:07:19 | - | 40,480 |