iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:04 | - | 40,565 |
27.09.24 10:27:03 | - | 40,570 |
27.09.24 10:27:01 | - | 40,565 |
27.09.24 10:26:35 | - | 40,570 |
27.09.24 10:26:34 | - | 40,575 |
27.09.24 10:26:23 | - | 40,565 |
27.09.24 10:26:21 | - | 40,565 |
27.09.24 10:26:17 | - | 40,565 |
27.09.24 10:26:16 | - | 40,565 |
27.09.24 10:26:13 | - | 40,565 |
27.09.24 10:26:11 | - | 40,555 |
27.09.24 10:26:09 | - | 40,560 |
27.09.24 10:26:07 | - | 40,555 |
27.09.24 10:26:05 | - | 40,560 |
27.09.24 10:26:05 | - | 40,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:03 | - | 40,560 |
27.09.24 10:26:03 | - | 40,555 |
27.09.24 10:25:47 | - | 40,555 |
27.09.24 10:25:41 | - | 40,550 |
27.09.24 10:25:37 | - | 40,555 |
27.09.24 10:25:36 | - | 40,550 |
27.09.24 10:25:28 | - | 40,555 |
27.09.24 10:25:27 | - | 40,550 |
27.09.24 10:25:27 | - | 40,555 |
27.09.24 10:25:25 | - | 40,550 |
27.09.24 10:25:23 | - | 40,550 |
27.09.24 10:25:21 | - | 40,555 |
27.09.24 10:25:20 | - | 40,555 |
27.09.24 10:25:19 | - | 40,555 |
27.09.24 10:25:18 | - | 40,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:17 | - | 40,555 |
27.09.24 10:24:48 | - | 40,555 |
27.09.24 10:24:47 | - | 40,560 |
27.09.24 10:24:47 | - | 40,555 |
27.09.24 10:24:31 | - | 40,550 |
27.09.24 10:24:29 | - | 40,555 |
27.09.24 10:24:28 | - | 40,550 |
27.09.24 10:24:28 | - | 40,555 |
27.09.24 10:24:27 | - | 40,550 |
27.09.24 10:24:25 | - | 40,555 |
27.09.24 10:23:58 | - | 40,550 |
27.09.24 10:23:56 | - | 40,555 |
27.09.24 10:23:55 | - | 40,550 |
27.09.24 10:23:55 | - | 40,545 |
27.09.24 10:23:52 | - | 40,555 |