iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:52 | - | 40,630 |
26.09.24 17:19:45 | - | 40,625 |
26.09.24 17:19:44 | - | 40,630 |
26.09.24 17:19:42 | - | 40,630 |
26.09.24 17:19:41 | - | 40,630 |
26.09.24 17:19:39 | - | 40,625 |
26.09.24 17:19:29 | - | 40,630 |
26.09.24 17:19:28 | - | 40,625 |
26.09.24 17:19:24 | - | 40,630 |
26.09.24 17:18:37 | - | 40,625 |
26.09.24 17:18:28 | - | 40,625 |
26.09.24 17:18:27 | - | 40,625 |
26.09.24 17:18:27 | - | 40,620 |
26.09.24 17:18:24 | - | 40,625 |
26.09.24 17:18:22 | - | 40,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:19 | - | 40,620 |
26.09.24 17:18:19 | - | 40,625 |
26.09.24 17:18:17 | - | 40,620 |
26.09.24 17:18:16 | - | 40,625 |
26.09.24 17:18:10 | - | 40,620 |
26.09.24 17:18:04 | - | 40,615 |
26.09.24 17:17:46 | - | 40,615 |
26.09.24 17:17:44 | - | 40,620 |
26.09.24 17:17:44 | - | 40,615 |
26.09.24 17:17:44 | - | 40,610 |
26.09.24 17:17:44 | - | 40,615 |
26.09.24 17:17:41 | - | 40,620 |
26.09.24 17:17:41 | - | 40,615 |
26.09.24 17:17:40 | - | 40,610 |
26.09.24 17:17:39 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:34 | - | 40,610 |
26.09.24 17:17:13 | - | 40,615 |
26.09.24 17:17:13 | - | 40,620 |
26.09.24 17:17:10 | - | 40,615 |
26.09.24 17:17:04 | - | 40,615 |
26.09.24 17:17:03 | - | 40,615 |
26.09.24 17:16:54 | - | 40,615 |
26.09.24 17:16:53 | - | 40,615 |
26.09.24 17:16:53 | - | 40,620 |
26.09.24 17:16:53 | - | 40,610 |
26.09.24 17:16:52 | - | 40,605 |
26.09.24 17:16:52 | - | 40,625 |
26.09.24 17:16:49 | - | 40,625 |
26.09.24 17:16:47 | - | 40,645 |
26.09.24 17:16:41 | - | 40,625 |