iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:19 | - | 40,535 |
27.09.24 10:20:18 | - | 40,525 |
27.09.24 10:20:17 | - | 40,535 |
27.09.24 10:20:16 | - | 40,530 |
27.09.24 10:20:16 | - | 40,525 |
27.09.24 10:20:15 | - | 40,520 |
27.09.24 10:20:14 | - | 40,530 |
27.09.24 10:20:13 | - | 40,530 |
27.09.24 10:19:58 | - | 40,525 |
27.09.24 10:19:56 | - | 40,525 |
27.09.24 10:19:54 | - | 40,520 |
27.09.24 10:19:53 | - | 40,525 |
27.09.24 10:19:49 | - | 40,515 |
27.09.24 10:19:44 | - | 40,510 |
27.09.24 10:19:27 | - | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:10 | - | 40,505 |
27.09.24 10:18:46 | - | 40,505 |
27.09.24 10:18:39 | - | 40,505 |
27.09.24 10:18:37 | - | 40,510 |
27.09.24 10:18:37 | - | 40,505 |
27.09.24 10:18:34 | - | 40,510 |
27.09.24 10:18:33 | - | 40,505 |
27.09.24 10:18:12 | - | 40,510 |
27.09.24 10:18:12 | - | 40,505 |
27.09.24 10:18:11 | - | 40,510 |
27.09.24 10:18:11 | - | 40,505 |
27.09.24 10:18:07 | - | 40,510 |
27.09.24 10:18:06 | - | 40,505 |
27.09.24 10:18:06 | - | 40,510 |
27.09.24 10:18:05 | - | 40,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:05 | - | 40,510 |
27.09.24 10:17:59 | - | 40,505 |
27.09.24 10:17:57 | - | 40,500 |
27.09.24 10:17:56 | - | 40,515 |
27.09.24 10:17:55 | - | 40,515 |
27.09.24 10:17:55 | - | 40,515 |
27.09.24 10:17:54 | - | 40,515 |
27.09.24 10:17:43 | - | 40,515 |
27.09.24 10:17:40 | - | 40,515 |
27.09.24 10:17:40 | - | 40,510 |
27.09.24 10:17:29 | - | 40,515 |
27.09.24 10:17:29 | - | 40,505 |
27.09.24 10:17:18 | - | 40,515 |
27.09.24 10:17:11 | - | 40,510 |
27.09.24 10:17:06 | - | 40,515 |